XRdoge Historical Data

XRDOGE Page 5
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0₅522
+0.00%
$ 433,201 $ 10
May 25, 1 AM $ 0.0₅522
+0.00%
$ 433,201 $ 10
May 25, 12 AM $ 0.0₅522
+0.00%
$ 433,201 $ 10
May 24, 11 PM $ 0.0₅522
+0.00%
$ 433,201 $ 10
May 24, 10 PM $ 0.0₅522
+0.00%
$ 433,201 $ 10
May 24, 9 PM $ 0.0₅522
+0.00%
$ 433,201 $ 10
May 24, 8 PM $ 0.0₅522
+0.00%
$ 433,201 $ 10
May 24, 7 PM $ 0.0₅522
+0.00%
$ 433,201 $ 10
May 24, 6 PM $ 0.0₅522
+0.00%
$ 433,201 $ 10
May 24, 5 PM $ 0.0₅522
+0.00%
$ 433,201 $ 10
May 24, 4 PM $ 0.0₅522
+0.00%
$ 433,201 $ 10
May 24, 3 PM $ 0.0₅522
+0.00%
$ 433,201 $ 10
May 24, 2 PM $ 0.0₅522
+0.00%
$ 433,201 $ 10
May 24, 1 PM $ 0.0₅522
+0.00%
$ 433,201 $ 10
May 24, 12 PM $ 0.0₅522
+0.00%
$ 433,201 $ 10
May 24, 11 AM $ 0.0₅522
+0.00%
$ 433,201 $ 10
May 24, 10 AM $ 0.0₅522
+0.00%
$ 433,201 $ 10
May 24, 9 AM $ 0.0₅522
+0.00%
$ 433,201 $ 10
May 24, 8 AM $ 0.0₅522
+0.00%
$ 433,201 $ 10
May 24, 7 AM $ 0.0₅522
+0.00%
$ 433,201 $ 10
May 24, 6 AM $ 0.0₅522
+0.00%
$ 433,201 $ 10
May 12, 9 AM $ 0.0₅628
+0.00%
$ 521,169 $ 2
May 12, 8 AM $ 0.0₅628
+0.00%
$ 521,169 $ 2
May 12, 7 AM $ 0.0₅628
+0.00%
$ 521,169 $ 2
May 12, 6 AM $ 0.0₅628
+0.00%
$ 521,169 $ 2
May 12, 5 AM $ 0.0₅628
+0.00%
$ 521,169 $ 2
May 12, 4 AM $ 0.0₅628
+0.00%
$ 521,169 $ 2
May 12, 3 AM $ 0.0₅628
+0.00%
$ 521,169 $ 2
May 12, 2 AM $ 0.0₅628
+0.00%
$ 521,169 $ 2
May 12, 1 AM $ 0.0₅628
+0.00%
$ 521,169 $ 2
May 12, 12 AM $ 0.0₅628
+0.00%
$ 521,169 $ 59
May 11, 11 PM $ 0.0₅628
+0.00%
$ 521,169 $ 59
May 11, 10 PM $ 0.0₅628
+0.00%
$ 521,169 $ 59
May 11, 9 PM $ 0.0₅628
+0.00%
$ 521,169 $ 64
May 11, 8 PM $ 0.0₅628
+0.00%
$ 521,169 $ 64
May 11, 7 PM $ 0.0₅628
+0.00%
$ 521,169 $ 64
May 11, 6 PM $ 0.0₅628
+0.00%
$ 521,169 $ 64
May 11, 5 PM $ 0.0₅628
+0.00%
$ 521,169 $ 64
May 11, 4 PM $ 0.0₅628
+0.00%
$ 521,169 $ 115
May 11, 3 PM $ 0.0₅628
+0.00%
$ 521,169 $ 115
May 11, 2 PM $ 0.0₅628
+0.00%
$ 521,169 $ 115
May 11, 1 PM $ 0.0₅628
+0.00%
$ 521,169 $ 115
May 11, 12 PM $ 0.0₅628
+0.00%
$ 521,169 $ 115
May 11, 11 AM $ 0.0₅628
+0.00%
$ 521,169 $ 115
May 11, 10 AM $ 0.0₅628
+0.00%
$ 521,169 $ 115
May 11, 9 AM $ 0.0₅628
+4.49%
$ 521,169 $ 115
May 11, 8 AM $ 0.0₅601
+0.00%
$ 498,762 $ 113
May 11, 7 AM $ 0.0₅601
+0.00%
$ 498,762 $ 113
May 11, 6 AM $ 0.0₅601
+0.00%
$ 498,762 $ 113
May 11, 5 AM $ 0.0₅601
+0.00%
$ 498,762 $ 113