XRdoge Historical Data

XRDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0000159
+0.00%
$ -- $ 57
Aug 19, 2025 $ 0.0000159
-4.32%
$ 697,408 $ 57
Aug 18, 2025 $ 0.0000166
-0.12%
$ 728,929 $ 59
Aug 17, 2025 $ 0.0000167
-1.54%
$ 729,804 $ 22
Aug 16, 2025 $ 0.0000169
-3.26%
$ 741,187 $ 39
Aug 15, 2025 $ 0.0000175
+8.76%
$ 766,141 $ 240
Aug 14, 2025 $ 0.0000161
-12.41%
$ 704,412 $ 405
Aug 13, 2025 $ 0.0000184
+6.49%
$ 804,230 $ 3,188
Aug 12, 2025 $ 0.000021
+16.67%
$ 919,370 $ 1,019
Aug 11, 2025 $ 0.0000214
+22.93%
$ 936,444 $ 1,034
Aug 10, 2025 $ 0.0000161
+0.00%
$ 705,726 $ 252
Aug 9, 2025 $ 0.0000161
-24.88%
$ 705,726 $ 3,496
Aug 8, 2025 $ 0.0000215
+38.45%
$ 939,508 $ 846
Aug 7, 2025 $ 0.0000155
-12.97%
$ 678,582 $ 55
Aug 6, 2025 $ 0.0000178
+9.13%
$ 779,713 $ 8
Aug 5, 2025 $ 0.0000153
-1.22%
$ 672,016 $ 83
Aug 4, 2025 $ 0.0000155
-19.27%
$ 680,334 $ 5,903
Aug 3, 2025 $ 0.0000196
+0.00%
$ -- $ 22
Aug 2, 2025 $ 0.0000196
+9.23%
$ 859,830 $ 191
Aug 1, 2025 $ 0.0000175
-11.44%
$ 787,156 $ 2,751
Jul 31, 2025 $ 0.0000198
-0.55%
$ 865,083 $ 45
Jul 30, 2025 $ 0.0000199
-9.19%
$ 869,899 $ 129
Jul 29, 2025 $ 0.0000201
+2.81%
$ 881,719 $ 127
Jul 28, 2025 $ 0.0000196
-10.95%
$ 857,641 $ 131
Jul 27, 2025 $ 0.0000198
+4.00%
$ 865,083 $ 323
Jul 26, 2025 $ 0.000019
-5.00%
$ 831,811 $ 3,476
Jul 25, 2025 $ 0.00002
-0.89%
$ 875,590 $ 3,052
Jul 24, 2025 $ 0.0000228
+3.64%
$ 998,173 $ 366
Jul 23, 2025 $ 0.000022
-0.14%
$ 963,149 $ 452
Jul 22, 2025 $ 0.0000253
+5.46%
$ 1.11 million $ 546
Jul 21, 2025 $ 0.000024
-2.60%
$ 1.05 million $ 300
Jul 20, 2025 $ 0.0000246
-4.38%
$ 1.08 million $ 1,756
Jul 19, 2025 $ 0.0000258
+0.00%
$ 1.13 million $ 233
Jul 18, 2025 $ 0.0000256
-5.99%
$ 1.12 million $ 2,635
Jul 17, 2025 $ 0.0000247
-9.15%
$ 1.08 million $ 1,410
Jul 16, 2025 $ 0.0000272
+11.70%
$ 1.19 million $ 1,812
Jul 15, 2025 $ 0.000025
+13.58%
$ 1.09 million $ 666
Jul 14, 2025 $ 0.0000269
+4.19%
$ 1.18 million $ 1,192
Jul 13, 2025 $ 0.0000293
+14.47%
$ 1.28 million $ 713
Jul 12, 2025 $ 0.0000269
-3.82%
$ 1.18 million $ 896
Jul 11, 2025 $ 0.000028
+0.04%
$ 1.23 million $ 1,460
Jul 10, 2025 $ 0.0000208
+6.45%
$ 910,614 $ 602
Jul 9, 2025 $ 0.0000173
+4.96%
$ 759,137 $ 20
Jul 8, 2025 $ 0.0000165
-16.10%
$ 723,238 $ 409
Jul 6, 2025 $ 0.000018
+0.00%
$ 788,031 $ 65
Jul 5, 2025 $ 0.000018
+14.94%
$ 788,031 $ 153
Jul 4, 2025 $ 0.00002
+47.38%
$ 875,590 $ 335
Jul 3, 2025 $ 0.0000145
+0.00%
$ 634,803 $ 14
Jul 2, 2025 $ 0.0000145
-19.13%
$ 634,803 $ 53
Jul 1, 2025 $ 0.0000152
+7.51%
$ 664,135 $ 222