XRdoge Historical Data

XRDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0000155
+3.26%
$ 679,458 $ 67
Mar 20, 2025 $ 0.000015
-5.83%
$ 658,006 $ 576
Mar 19, 2025 $ 0.000016
+17.35%
$ 698,721 $ 635
Mar 18, 2025 $ 0.0000136
-12.82%
$ 595,401 $ 272
Mar 17, 2025 $ 0.0000156
+13.29%
$ 682,960 $ 920
Mar 16, 2025 $ 0.0000138
-8.44%
$ 602,844 $ 123
Mar 15, 2025 $ 0.0000195
+18.12%
$ 853,263 $ 1,383
Mar 14, 2025 $ 0.0000155
+3.32%
$ 680,771 $ 419
Mar 13, 2025 $ 0.000015
-11.52%
$ 658,882 $ 642
Mar 12, 2025 $ 0.000017
-5.55%
$ 744,690 $ 520
Mar 11, 2025 $ 0.000016
-11.16%
$ 700,472 $ 201
Mar 10, 2025 $ 0.000018
+19.91%
$ 788,469 $ 14
Mar 9, 2025 $ 0.000015
-20.95%
$ 657,568 $ 374
Mar 8, 2025 $ 0.000019
+2.76%
$ 831,811 $ 608
Mar 7, 2025 $ 0.0000185
-23.72%
$ 809,483 $ 181
Mar 6, 2025 $ 0.0000242
+11.19%
$ 1.06 million $ 80
Mar 5, 2025 $ 0.0000218
+14.80%
$ 954,393 $ 167
Mar 4, 2025 $ 0.000019
-6.55%
$ 831,373 $ 361
Mar 3, 2025 $ 0.0000203
-9.16%
$ 889,600 $ 604
Mar 2, 2025 $ 0.0000224
+22.44%
$ 979,348 $ 502
Mar 1, 2025 $ 0.0000209
-15.96%
$ 914,992 $ 671
Feb 28, 2025 $ 0.0000207
-5.51%
$ 907,987 $ 892
Feb 27, 2025 $ 0.000022
-10.99%
$ 960,960 $ 1,331
Feb 26, 2025 $ 0.0000247
+17.37%
$ 1.08 million $ 636
Feb 25, 2025 $ 0.000021
-14.70%
$ 919,808 $ 556
Feb 24, 2025 $ 0.0000246
-8.03%
$ 1.08 million $ 357
Feb 23, 2025 $ 0.0000268
-7.62%
$ 1.17 million $ 235
Feb 22, 2025 $ 0.000029
+7.61%
$ 1.27 million $ 827
Feb 21, 2025 $ 0.0000269
+3.98%
$ 1.18 million $ 299
Feb 20, 2025 $ 0.0000259
-4.92%
$ 1.13 million $ 323
Feb 19, 2025 $ 0.0000266
-1.81%
$ 1.16 million $ 498
Feb 18, 2025 $ 0.000027
-0.04%
$ 1.18 million $ 380
Feb 17, 2025 $ 0.0000304
+12.15%
$ 1.33 million $ 248
Feb 16, 2025 $ 0.0000271
+0.22%
$ 1.19 million $ 57
Feb 15, 2025 $ 0.000027
-9.51%
$ 1.18 million $ 1,173
Feb 14, 2025 $ 0.0000299
+10.59%
$ 1.31 million $ 1,812
Feb 13, 2025 $ 0.000027
+3.05%
$ 1.18 million $ 960
Feb 12, 2025 $ 0.0000262
-4.20%
$ 1.15 million $ 859
Feb 11, 2025 $ 0.0000274
-10.36%
$ 1.2 million $ 291
Feb 10, 2025 $ 0.0000305
+3.46%
$ 1.34 million $ 315
Feb 9, 2025 $ 0.0000295
+9.55%
$ 1.29 million $ 509
Feb 8, 2025 $ 0.0000269
+7.59%
$ 1.18 million $ 341
Feb 7, 2025 $ 0.000025
+3.69%
$ 1.1 million $ 820
Feb 6, 2025 $ 0.0000241
-21.07%
$ 1.06 million $ 756
Feb 5, 2025 $ 0.0000306
+9.45%
$ 1.34 million $ 555
Feb 4, 2025 $ 0.0000279
-15.11%
$ 1.22 million $ 13,037
Feb 3, 2025 $ 0.0000329
+17.42%
$ 1.44 million $ 1,517
Feb 2, 2025 $ 0.000028
-14.10%
$ 1.23 million $ 2,462
Feb 1, 2025 $ 0.0000326
+1.27%
$ 1.43 million $ 34
Jan 31, 2025 $ 0.0000322
-6.06%
$ 1.41 million $ 647