XRdoge Historical Data

XRDOGE Page 9
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0₅416
+0.00%
$ 345,087 $ 146
Apr 21, 7 PM $ 0.0₅416
+0.00%
$ 345,087 $ 146
Apr 21, 1 PM $ 0.0₅549
+0.00%
$ 455,415 $ 121
Apr 21, 12 PM $ 0.0₅549
+1.67%
$ 455,415 $ 155
Apr 21, 11 AM $ 0.0₅54
+0.00%
$ 447,949 $ 109
Apr 21, 10 AM $ 0.0₅54
+0.00%
$ 447,949 $ 75
Apr 21, 9 AM $ 0.0₅54
+0.19%
$ 447,949 $ 75
Apr 21, 8 AM $ 0.0₅539
+0.00%
$ 447,119 $ 70
Apr 21, 7 AM $ 0.0₅539
+0.00%
$ 447,119 $ 70
Apr 21, 6 AM $ 0.0₅539
+0.00%
$ 447,119 $ 70
Apr 21, 5 AM $ 0.0₅539
+0.00%
$ 447,119 $ 70
Apr 21, 4 AM $ 0.0₅539
+0.00%
$ 447,119 $ 70
Apr 21, 3 AM $ 0.0₅539
+0.00%
$ 447,119 $ 70
Apr 21, 2 AM $ 0.0₅539
+0.00%
$ 447,119 $ 70
Apr 21, 1 AM $ 0.0₅539
+0.00%
$ 447,119 $ 70
Apr 21, 12 AM $ 0.0₅539
+0.00%
$ 447,119 $ 70
Apr 20, 11 PM $ 0.0₅539
+0.00%
$ 447,119 $ 70
Apr 20, 10 PM $ 0.0₅539
+0.00%
$ 447,119 $ 70
Apr 20, 9 PM $ 0.0₅539
+0.00%
$ 447,119 $ 70
Apr 20, 8 PM $ 0.0₅539
+0.00%
$ 447,119 $ 70
Apr 20, 7 PM $ 0.0₅539
+0.00%
$ 447,119 $ 70
Apr 20, 6 PM $ 0.0₅539
+0.00%
$ 447,119 $ 70
Apr 20, 5 PM $ 0.0₅539
+0.00%
$ 447,119 $ 70
Apr 20, 4 PM $ 0.0₅539
+0.00%
$ 447,119 $ 70
Apr 20, 3 PM $ 0.0₅539
+0.00%
$ 447,119 $ 70
Apr 20, 2 PM $ 0.0₅539
+0.00%
$ 447,119 $ 70
Apr 20, 1 PM $ 0.0₅539
+0.00%
$ 447,119 $ 70
Apr 20, 12 PM $ 0.0₅539
+0.00%
$ 447,119 $ 16
Apr 20, 2 AM $ 0.0₅539
+0.00%
$ 447,119 $ 7
Apr 20, 1 AM $ 0.0₅539
+0.00%
$ 447,119 $ 7
Apr 20, 12 AM $ 0.0₅539
+0.00%
$ 447,119 $ 7
Apr 19, 11 PM $ 0.0₅539
+0.00%
$ 447,119 $ 7
Apr 19, 10 PM $ 0.0₅539
+0.00%
$ 447,119 $ 7
Apr 19, 9 PM $ 0.0₅539
+0.00%
$ 447,119 $ 7
Apr 19, 8 PM $ 0.0₅539
+0.00%
$ 447,119 $ 7
Apr 19, 7 PM $ 0.0₅539
+0.00%
$ 447,119 $ 7
Apr 19, 6 PM $ 0.0₅539
+0.00%
$ 447,119 $ 7
Apr 19, 5 PM $ 0.0₅539
+0.00%
$ 447,119 $ 7
Apr 19, 4 PM $ 0.0₅539
+0.00%
$ 447,119 $ 7
Apr 19, 3 PM $ 0.0₅539
+0.00%
$ 447,119 $ 7
Apr 19, 2 PM $ 0.0₅539
+0.00%
$ 447,119 $ 7
Apr 19, 1 PM $ 0.0₅539
+0.00%
$ 447,119 $ 7
Apr 19, 12 PM $ 0.0₅539
+0.00%
$ 447,119 $ 7
Apr 19, 11 AM $ 0.0₅539
+0.00%
$ 447,119 $ 7
Apr 19, 10 AM $ 0.0₅539
+0.00%
$ 447,119 $ 7
Apr 19, 9 AM $ 0.0₅539
+0.00%
$ 447,119 $ 7
Apr 19, 8 AM $ 0.0₅539
+0.00%
$ 447,119 $ 7
Apr 19, 7 AM $ 0.0₅539
+0.00%
$ 447,119 $ 7
Apr 19, 6 AM $ 0.0₅539
+0.00%
$ 447,119 $ 7
Apr 19, 5 AM $ 0.0₅539
+0.00%
$ 447,119 $ 7