Gilgeous Historical Data

GLG
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0₉167
-4.74%
$ -- $ 17,239
Mar 2024 $ 0.0₉174
-19.87%
$ -- $ 14,597
Nov 2023 $ 0.0₉128
-0.13%
$ -- $ 1.21 million
Oct 2023 $ 0.0₉128
-0.04%
$ 128,102 $ 1.24 million
Sep 2023 $ 0.0₉128
-0.57%
$ 128,156 $ 1.01 million
Aug 2023 $ 0.0₉129
-8.96%
$ 128,917 $ 1.1 million
Jul 2023 $ 0.0₉142
-55.82%
$ 141,614 $ 787,659
Jun 2023 $ 0.0₉32
-40.92%
$ 320,483 $ 924,466
May 2023 $ 0.0₉542
-89.80%
$ 542,273 $ 1.1 million
Download