Gilgeous Historical Data

GLG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.0₉4
-0.08%
$ 399,975 $ 17,478
Jun 25, 2023 $ 0.0₉4
-0.07%
$ 400,258 $ 14,665
Jun 24, 2023 $ 0.0₉4
-0.09%
$ 399,642 $ 12,584
Jun 23, 2023 $ 0.0₉4
+0.10%
$ 400,284 $ 14,159
Jun 22, 2023 $ 0.0₉4
-0.08%
$ 400,170 $ 15,994
Jun 21, 2023 $ 0.0₉4
+0.04%
$ 400,140 $ 15,378
Jun 20, 2023 $ 0.0₉4
+0.17%
$ 399,553 $ 17,100
Jun 19, 2023 $ 0.0₉399
-0.26%
$ 399,119 $ 14,732
Jun 18, 2023 $ 0.0₉4
+32.24%
$ 400,183 $ 40,873
Jun 17, 2023 $ 0.0₉303
+12.42%
$ 302,666 $ 44,617
Jun 16, 2023 $ 0.0₉269
+0.06%
$ 269,222 $ 43,364
Jun 15, 2023 $ 0.0₉269
-0.03%
$ 269,107 $ 40,877
Jun 14, 2023 $ 0.0₉269
+0.08%
$ 269,265 $ 38,693
Jun 13, 2023 $ 0.0₉269
-0.06%
$ 269,081 $ 39,217
Jun 12, 2023 $ 0.0₉269
-0.06%
$ 269,387 $ 36,983
Jun 11, 2023 $ 0.0₉27
-0.08%
$ 269,575 $ 34,190
Jun 10, 2023 $ 0.0₉27
+0.13%
$ 269,769 $ 38,528
Jun 9, 2023 $ 0.0₉269
-0.12%
$ 269,306 $ 39,464
Jun 8, 2023 $ 0.0₉27
+0.09%
$ 269,701 $ 42,694
Jun 7, 2023 $ 0.0₉269
+0.02%
$ 269,316 $ 43,373
Jun 6, 2023 $ 0.0₉269
-0.09%
$ 269,333 $ 41,051
Jun 5, 2023 $ 0.0₉27
-0.15%
$ 269,602 $ 37,134
Jun 4, 2023 $ 0.0₉27
-5.21%
$ 269,951 $ 35,042
Jun 3, 2023 $ 0.0₉285
-8.57%
$ 284,860 $ 39,087
Jun 2, 2023 $ 0.0₉27
+2.63%
$ 270,402 $ 42,030
Jun 1, 2023 $ 0.0₉557
+2.69%
$ 557,055 $ 39,778
May 31, 2023 $ 0.0₉542
-84.03%
$ 542,273 $ 37,296
May 30, 2023 $ 0.0₈339
+67.36%
$ 3.39 million $ 40,156
May 29, 2023 $ 0.0₈203
+12.22%
$ 2.03 million $ 53,162
May 28, 2023 $ 0.0₈18
+22.08%
$ 1.8 million $ 52,351
May 27, 2023 $ 0.0₈148
+50.27%
$ 1.48 million $ 55,214
May 26, 2023 $ 0.0₉985
+11.77%
$ 985,049 $ 50,236
May 25, 2023 $ 0.0₉881
-58.37%
$ 881,269 $ 92,851
May 24, 2023 $ 0.0₈212
+0.72%
$ 2.12 million $ 43,489
May 23, 2023 $ 0.0₈21
+58.98%
$ 2.1 million $ 46,158
May 22, 2023 $ 0.0₈132
-22.01%
$ 1.32 million $ 49,140
May 21, 2023 $ 0.0₈17
+2.30%
$ 1.7 million $ 48,110
May 20, 2023 $ 0.0₈166
-15.59%
$ 1.66 million $ 114,289
May 19, 2023 $ 0.0₈203
-33.75%
$ 2.03 million $ 149,634
May 18, 2023 $ 0.0₈296
-42.42%
$ 2.96 million $ 97,174
May 17, 2023 $ 0.0₈28
+60.69%
$ 2.8 million $ 84,330
May 16, 2023 $ 0.0₈174
-67.18%
$ 1.74 million $ 85,173
Download