Gilgeous Historical Data
GLG
Page 4
| Date | | |
|---|---|---|
| Jun 26, 2023 | $ 0.0₉4 | -0.08% |
| Jun 25, 2023 | $ 0.0₉4 | -0.07% |
| Jun 24, 2023 | $ 0.0₉4 | -0.09% |
| Jun 23, 2023 | $ 0.0₉4 | +0.10% |
| Jun 22, 2023 | $ 0.0₉4 | -0.08% |
| Jun 21, 2023 | $ 0.0₉4 | +0.04% |
| Jun 20, 2023 | $ 0.0₉4 | +0.17% |
| Jun 19, 2023 | $ 0.0₉399 | -0.26% |
| Jun 18, 2023 | $ 0.0₉4 | +32.24% |
| Jun 17, 2023 | $ 0.0₉303 | +12.42% |
| Jun 16, 2023 | $ 0.0₉269 | +0.06% |
| Jun 15, 2023 | $ 0.0₉269 | -0.03% |
| Jun 14, 2023 | $ 0.0₉269 | +0.08% |
| Jun 13, 2023 | $ 0.0₉269 | -0.06% |
| Jun 12, 2023 | $ 0.0₉269 | -0.06% |
| Jun 11, 2023 | $ 0.0₉27 | -0.08% |
| Jun 10, 2023 | $ 0.0₉27 | +0.13% |
| Jun 9, 2023 | $ 0.0₉269 | -0.12% |
| Jun 8, 2023 | $ 0.0₉27 | +0.09% |
| Jun 7, 2023 | $ 0.0₉269 | +0.02% |
| Jun 6, 2023 | $ 0.0₉269 | -0.09% |
| Jun 5, 2023 | $ 0.0₉27 | -0.15% |
| Jun 4, 2023 | $ 0.0₉27 | -5.21% |
| Jun 3, 2023 | $ 0.0₉285 | -8.57% |
| Jun 2, 2023 | $ 0.0₉27 | +2.63% |
| Jun 1, 2023 | $ 0.0₉557 | +2.69% |
| May 31, 2023 | $ 0.0₉542 | -84.03% |
| May 30, 2023 | $ 0.0₈339 | +67.36% |
| May 29, 2023 | $ 0.0₈203 | +12.22% |
| May 28, 2023 | $ 0.0₈18 | +22.08% |
| May 27, 2023 | $ 0.0₈148 | +50.27% |
| May 26, 2023 | $ 0.0₉985 | +11.77% |
| May 25, 2023 | $ 0.0₉881 | -58.37% |
| May 24, 2023 | $ 0.0₈212 | +0.72% |
| May 23, 2023 | $ 0.0₈21 | +58.98% |
| May 22, 2023 | $ 0.0₈132 | -22.01% |
| May 21, 2023 | $ 0.0₈17 | +2.30% |
| May 20, 2023 | $ 0.0₈166 | -15.59% |
| May 19, 2023 | $ 0.0₈203 | -33.75% |
| May 18, 2023 | $ 0.0₈296 | -42.42% |
| May 17, 2023 | $ 0.0₈28 | +60.69% |
| May 16, 2023 | $ 0.0₈174 | -67.18% |