Santa Historical Data

SANTA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.00136
-4.70%
$ 219,412 $ 3,102
Feb 2, 2026 $ 0.00144
+16.19%
$ 231,675 $ 6,384
Feb 1, 2026 $ 0.00126
-4.74%
$ 202,104 $ 4,986
Jan 31, 2026 $ 0.00128
-8.04%
$ 205,731 $ 5,489
Jan 30, 2026 $ 0.00139
+5.67%
$ 224,142 $ 9,028
Jan 29, 2026 $ 0.00135
-3.90%
$ 217,364 $ 5,829
Jan 28, 2026 $ 0.00141
+19.36%
$ 226,805 $ 8,017
Jan 27, 2026 $ 0.0013
+9.45%
$ 209,212 $ 7,382
Jan 26, 2026 $ 0.00122
-1.05%
$ 196,208 $ 4,379
Jan 25, 2026 $ 0.00119
-11.85%
$ 192,210 $ 4,383
Jan 24, 2026 $ 0.00132
-5.51%
$ 213,091 $ 5,210
Jan 23, 2026 $ 0.0014
-0.70%
$ 225,866 $ 4,429
Jan 22, 2026 $ 0.00142
-5.32%
$ 227,839 $ 6,239
Jan 21, 2026 $ 0.0015
+10.64%
$ 241,708 $ 3,756
Jan 20, 2026 $ 0.00136
-14.45%
$ 218,422 $ 5,854
Jan 19, 2026 $ 0.00158
-2.23%
$ 254,644 $ 5,602
Jan 18, 2026 $ 0.00165
+2.56%
$ 266,038 $ 48,155
Jan 17, 2026 $ 0.00162
-0.81%
$ 260,070 $ 6,142
Jan 16, 2026 $ 0.00156
+7.23%
$ 250,468 $ 8,593
Jan 15, 2026 $ 0.00145
+3.82%
$ 233,562 $ 6,414
Jan 14, 2026 $ 0.0014
-0.39%
$ 225,518 $ 5,406
Jan 13, 2026 $ 0.00138
+8.85%
$ 222,071 $ 8,508
Jan 12, 2026 $ 0.00123
-4.25%
$ 197,716 $ 6,762
Jan 11, 2026 $ 0.0013
+14.70%
$ 209,130 $ 7,889
Jan 10, 2026 $ 0.00116
-13.75%
$ 186,078 $ 5,896
Jan 9, 2026 $ 0.00134
-1.61%
$ 215,739 $ 15,045
Jan 8, 2026 $ 0.00113
+26.13%
$ 182,545 $ 10,334
Jan 7, 2026 $ 0.000917
+8.35%
$ 147,612 $ 7,156
Jan 6, 2026 $ 0.000796
-10.91%
$ 128,023 $ 11,308
Jan 5, 2026 $ 0.000901
+7.20%
$ 145,012 $ 8,087
Jan 4, 2026 $ 0.000836
+0.75%
$ 134,548 $ 7,282
Jan 3, 2026 $ 0.000883
+7.29%
$ 142,043 $ 9,907
Jan 2, 2026 $ 0.000727
+1.69%
$ 117,010 $ 7,082
Jan 1, 2026 $ 0.000731
+0.45%
$ 117,663 $ 8,279
Dec 31, 2025 $ 0.00073
-4.80%
$ 117,384 $ 5,979
Dec 30, 2025 $ 0.000868
+21.55%
$ 126,279 $ 22,735
Dec 29, 2025 $ 0.000735
-0.93%
$ 114,442 $ 7,578
Dec 28, 2025 $ 0.000731
-4.32%
$ 118,445 $ 12,683
Dec 27, 2025 $ 0.000774
+19.80%
$ 124,796 $ 33,950
Dec 26, 2025 $ 0.000642
-21.03%
$ 103,534 $ 52,376
Dec 25, 2025 $ 0.00107
-23.14%
$ 141,190 $ 243,469
Download