Santa Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00237
+0.00%
$ -- $ 4,517
Yesterday $ 0.00236
+3.82%
$ 321,536 $ 6,479
May 13, 2026 $ 0.00227
-1.88%
$ 309,794 $ 2,559
May 12, 2026 $ 0.00226
-6.77%
$ 308,725 $ 11,324
May 11, 2026 $ 0.00243
+10.16%
$ 331,900 $ 7,325
May 10, 2026 $ 0.0022
-4.30%
$ 300,093 $ 2,734
May 9, 2026 $ 0.00231
+4.16%
$ 314,788 $ 2,538
May 8, 2026 $ 0.00222
+3.49%
$ 303,212 $ 12,885
May 7, 2026 $ 0.00237
+1.32%
$ 323,570 $ 10,627
May 6, 2026 $ 0.00234
+2.19%
$ 319,725 $ 11,946
May 5, 2026 $ 0.0023
+4.60%
$ 314,236 $ 7,766
May 4, 2026 $ 0.0022
+6.01%
$ 300,469 $ 4,621
May 3, 2026 $ 0.00209
+3.50%
$ 285,021 $ 3,513
May 2, 2026 $ 0.00202
+2.89%
$ 275,319 $ 2,545
May 1, 2026 $ 0.00196
+2.46%
$ 267,298 $ 1,573
Apr 30, 2026 $ 0.00191
-4.52%
$ 260,336 $ 4,872
Apr 29, 2026 $ 0.002
-1.27%
$ 272,664 $ 1,268
Apr 28, 2026 $ 0.00202
+5.65%
$ 275,922 $ 2,967
Apr 27, 2026 $ 0.00191
+3.43%
$ 260,476 $ 2,954
Apr 26, 2026 $ 0.00184
-4.24%
$ 251,542 $ 7,201
Apr 25, 2026 $ 0.00197
+0.43%
$ 268,763 $ 5,220
Apr 24, 2026 $ 0.00196
-3.73%
$ 267,027 $ 577
Apr 23, 2026 $ 0.00203
-3.23%
$ 276,475 $ 1,395
Apr 22, 2026 $ 0.0021
-4.13%
$ 287,038 $ 5,036
Apr 21, 2026 $ 0.00219
+2.91%
$ 298,801 $ 4,464
Apr 20, 2026 $ 0.00213
+13.50%
$ 290,750 $ 6,243
Apr 19, 2026 $ 0.00188
-6.36%
$ 256,021 $ 5,882
Apr 18, 2026 $ 0.002
+1.41%
$ 273,539 $ 1,859
Apr 17, 2026 $ 0.00193
-4.00%
$ 263,390 $ 4,805
Apr 16, 2026 $ 0.00201
-4.68%
$ 323,005 $ 8,227
Apr 15, 2026 $ 0.0021
-2.42%
$ 338,619 $ 2,406
Apr 14, 2026 $ 0.0021
+2.87%
$ 337,332 $ 2,868
Apr 13, 2026 $ 0.00207
+2.07%
$ 332,382 $ 1,934
Apr 12, 2026 $ 0.00203
-5.06%
$ 326,247 $ 3,604
Apr 11, 2026 $ 0.00213
+11.16%
$ 342,819 $ 3,968
Apr 10, 2026 $ 0.00192
+0.59%
$ 308,345 $ 4,399
Apr 9, 2026 $ 0.00192
-2.16%
$ 308,308 $ 3,678
Apr 8, 2026 $ 0.00196
-3.16%
$ 315,603 $ 3,418
Apr 7, 2026 $ 0.00202
+1.42%
$ 325,273 $ 2,473
Apr 6, 2026 $ 0.00199
-3.26%
$ 320,267 $ 5,835
Apr 5, 2026 $ 0.00204
+5.07%
$ 327,659 $ 7,616
Apr 4, 2026 $ 0.00217
+5.42%
$ 348,824 $ 1,796
Apr 3, 2026 $ 0.0021
+0.32%
$ 337,973 $ 1,925
Apr 2, 2026 $ 0.00209
+2.04%
$ 336,782 $ 5,494
Apr 1, 2026 $ 0.00205
-12.88%
$ 330,441 $ 7,092
Mar 31, 2026 $ 0.00235
+2.27%
$ 377,797 $ 1,305
Mar 30, 2026 $ 0.00229
+4.80%
$ 368,791 $ 4,498
Mar 29, 2026 $ 0.00213
-1.95%
$ 342,404 $ 1,176
Mar 28, 2026 $ 0.00217
-2.13%
$ 348,669 $ 2,162
Mar 27, 2026 $ 0.00221
-11.70%
$ 355,123 $ 4,272
Download