Santa Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0024
+0.00%
$ -- $ 4,436
Today, at 7 PM $ 0.00236
-1.90%
$ 321,856 $ 4,460
Today, at 6 PM $ 0.00242
-0.34%
$ 330,564 $ 4,177
Today, at 5 PM $ 0.00243
+2.48%
$ 331,908 $ 5,241
Today, at 4 PM $ 0.00236
+0.00%
$ 321,572 $ 4,329
Today, at 3 PM $ 0.0023
-0.79%
$ 314,339 $ 4,772
Today, at 2 PM $ 0.00238
+0.00%
$ 324,942 $ 4,730
Today, at 1 PM $ 0.0023
-0.68%
$ 314,526 $ 5,469
Today, at 12 PM $ 0.00233
-2.85%
$ 318,715 $ 5,948
Today, at 11 AM $ 0.0024
+0.28%
$ 328,256 $ 5,836
Today, at 10 AM $ 0.0024
+0.14%
$ 327,596 $ 5,857
Today, at 9 AM $ 0.0024
+2.35%
$ 327,507 $ 5,818
Today, at 8 AM $ 0.00235
+0.06%
$ 320,184 $ 5,936
Today, at 7 AM $ 0.0024
+0.19%
$ 327,383 $ 6,346
Today, at 6 AM $ 0.00239
+2.57%
$ 325,949 $ 6,418
Today, at 5 AM $ 0.00235
-0.40%
$ 321,101 $ 6,547
Today, at 4 AM $ 0.00237
-0.07%
$ 322,907 $ 6,621
Today, at 3 AM $ 0.00237
+0.32%
$ 323,979 $ 6,638
Today, at 2 AM $ 0.00237
-2.88%
$ 324,040 $ 6,829
Today, at 1 AM $ 0.00245
+0.16%
$ 333,856 $ 6,694
Today, at 12 AM $ 0.00244
+1.07%
$ 333,589 $ 7,046
Yesterday, at 11 PM $ 0.00236
-0.36%
$ 321,536 $ 6,479
Yesterday, at 10 PM $ 0.0024
-0.14%
$ 326,981 $ 6,504
Yesterday, at 9 PM $ 0.00239
+3.88%
$ 326,876 $ 6,260
Yesterday, at 8 PM $ 0.00231
-0.52%
$ 314,681 $ 5,917
Yesterday, at 7 PM $ 0.00232
-1.43%
$ 316,335 $ 6,232
Yesterday, at 6 PM $ 0.00237
+1.72%
$ 323,579 $ 7,205
Yesterday, at 5 PM $ 0.00232
-0.13%
$ 317,212 $ 5,825
Yesterday, at 4 PM $ 0.00233
+1.55%
$ 317,853 $ 5,746
Yesterday, at 3 PM $ 0.00235
+0.23%
$ 320,354 $ 5,272
Yesterday, at 2 PM $ 0.00245
+0.00%
$ 334,166 $ 5,510
Yesterday, at 1 PM $ 0.00246
+3.98%
$ 335,489 $ 4,502
Yesterday, at 12 PM $ 0.00236
-0.81%
$ 322,689 $ 4,160
Yesterday, at 11 AM $ 0.00239
-0.07%
$ 326,712 $ 4,089
Yesterday, at 10 AM $ 0.00239
+0.12%
$ 326,875 $ 4,060
Yesterday, at 9 AM $ 0.00246
+1.33%
$ 336,221 $ 4,680
Yesterday, at 8 AM $ 0.00243
-0.12%
$ 331,263 $ 4,453
Yesterday, at 7 AM $ 0.00239
+3.02%
$ 325,629 $ 4,245
Yesterday, at 6 AM $ 0.00232
+0.17%
$ 316,602 $ 3,761
Yesterday, at 5 AM $ 0.00231
-2.53%
$ 315,386 $ 3,836
Yesterday, at 4 AM $ 0.00231
-2.57%
$ 315,012 $ 3,713
Yesterday, at 3 AM $ 0.00237
-0.62%
$ 324,171 $ 3,739
Yesterday, at 2 AM $ 0.00234
-0.23%
$ 318,994 $ 3,682
Yesterday, at 1 AM $ 0.00234
+3.14%
$ 319,726 $ 3,540
Yesterday, at 12 AM $ 0.00227
+0.17%
$ 310,241 $ 2,515
May 13, 11 PM $ 0.00227
+0.06%
$ 309,794 $ 2,559
May 13, 10 PM $ 0.00226
-0.04%
$ 308,905 $ 2,555
May 13, 7 PM $ 0.00219
+0.00%
$ 299,437 $ 2,185
May 13, 6 PM $ 0.00224
+0.51%
$ 305,635 $ 1,720
May 13, 5 PM $ 0.00223
+0.51%
$ 304,634 $ 2,451
Download