Paradex Historical Data

DIME Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.02
+0.00%
$ 20 million $ 182
May 13, 11 AM $ 0.02
+0.00%
$ 20 million $ 192
May 13, 10 AM $ 0.02
+0.00%
$ 20 million $ 192
May 13, 9 AM $ 0.02
+0.00%
$ 20 million $ 192
May 13, 8 AM $ 0.02
+0.00%
$ 20 million $ 1,303
May 13, 7 AM $ 0.02
+0.00%
$ 20 million $ 1,303
May 13, 6 AM $ 0.02
+0.00%
$ 20 million $ 1,917
May 13, 5 AM $ 0.02
-0.99%
$ 20 million $ 1,917
May 13, 4 AM $ 0.0202
+0.00%
$ 20.2 million $ 1,911
May 13, 3 AM $ 0.0202
+0.00%
$ 20.2 million $ 1,916
May 13, 2 AM $ 0.0202
+0.00%
$ 20.2 million $ 1,916
May 13, 1 AM $ 0.0202
+0.00%
$ 20.2 million $ 1,916
May 13, 12 AM $ 0.0202
+0.01%
$ 20.2 million $ 1,916
May 12, 11 PM $ 0.0202
+0.00%
$ 20.2 million $ 1,978
May 12, 10 PM $ 0.0202
-0.84%
$ 20.2 million $ 2,061
May 12, 9 PM $ 0.0204
-3.28%
$ 20.37 million $ 1,985
May 12, 8 PM $ 0.0211
+0.00%
$ 21.06 million $ 1,879
May 12, 7 PM $ 0.0211
+0.00%
$ 21.06 million $ 1,879
May 12, 6 PM $ 0.0211
+0.00%
$ 21.06 million $ 2,483
May 12, 5 PM $ 0.0211
+0.00%
$ 21.06 million $ 2,483
May 12, 4 PM $ 0.0211
+0.00%
$ 21.06 million $ 2,483
May 12, 3 PM $ 0.0211
+0.00%
$ 21.06 million $ 2,483
May 12, 2 PM $ 0.0211
+0.00%
$ 21.06 million $ 2,483
May 12, 1 PM $ 0.0211
+0.00%
$ 21.06 million $ 2,483
May 12, 12 PM $ 0.0211
-1.59%
$ 21.06 million $ 2,483
May 12, 11 AM $ 0.0214
+0.00%
$ 21.4 million $ 2,473
May 12, 10 AM $ 0.0214
+0.00%
$ 21.4 million $ 2,559
May 12, 9 AM $ 0.0214
+0.00%
$ 21.4 million $ 2,559
May 12, 8 AM $ 0.0214
+0.00%
$ 21.4 million $ 1,447
May 12, 7 AM $ 0.0214
+2.34%
$ 21.4 million $ 1,447
May 12, 6 AM $ 0.0209
+0.00%
$ 20.91 million $ 833
May 12, 5 AM $ 0.0209
+0.00%
$ 20.91 million $ 833
May 12, 4 AM $ 0.0209
+0.00%
$ 20.91 million $ 833
May 12, 3 AM $ 0.0209
+0.00%
$ 20.91 million $ 833
May 12, 2 AM $ 0.0209
+0.00%
$ 20.91 million $ 833
May 12, 1 AM $ 0.0209
+0.00%
$ 20.91 million $ 833
May 12, 12 AM $ 0.0209
-1.97%
$ 20.91 million $ 833
May 11, 11 PM $ 0.0214
+0.00%
$ 21.41 million $ 689
May 11, 10 PM $ 0.0214
+0.00%
$ 21.41 million $ 689
May 11, 9 PM $ 0.0214
+0.00%
$ 21.41 million $ 692
May 11, 8 PM $ 0.0214
+0.00%
$ 21.41 million $ 692
May 11, 7 PM $ 0.0214
+1.66%
$ 21.41 million $ 692
May 11, 6 PM $ 0.0211
+0.00%
$ 21.06 million $ 89
May 11, 5 PM $ 0.0211
+0.00%
$ 21.06 million $ 89
May 11, 4 PM $ 0.0211
+0.00%
$ 21.06 million $ 90
May 11, 3 PM $ 0.0211
+0.00%
$ 21.06 million $ 90
May 11, 2 PM $ 0.0211
+0.00%
$ 21.06 million $ 91
May 11, 1 PM $ 0.0211
+0.00%
$ 21.06 million $ 91
May 11, 12 PM $ 0.0211
+0.00%
$ 21.06 million $ 91
May 11, 11 AM $ 0.0211
+0.10%
$ 21.06 million $ 91