Paradex Historical Data

DIME Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0211
+0.10%
$ 21.06 million $ 91
May 11, 10 AM $ 0.021
+0.00%
$ 21.04 million $ 128
May 11, 9 AM $ 0.021
+0.00%
$ 21.04 million $ 129
May 11, 8 AM $ 0.021
+0.00%
$ 21.04 million $ 129
May 11, 7 AM $ 0.021
+0.00%
$ 21.04 million $ 129
May 11, 6 AM $ 0.021
+0.00%
$ 21.04 million $ 136
May 11, 5 AM $ 0.021
+0.00%
$ 21.04 million $ 136
May 11, 4 AM $ 0.021
+0.00%
$ 21.04 million $ 136
May 11, 3 AM $ 0.021
+0.00%
$ 21.04 million $ 136
May 11, 2 AM $ 0.021
+0.00%
$ 21.04 million $ 136
May 11, 1 AM $ 0.021
+0.00%
$ 21.04 million $ 136
May 11, 12 AM $ 0.021
+0.00%
$ 21.04 million $ 136
May 10, 11 PM $ 0.021
+0.00%
$ 21.04 million $ 136
May 10, 10 PM $ 0.021
+0.53%
$ 21.04 million $ 136
May 10, 9 PM $ 0.0209
+0.00%
$ 20.93 million $ 133
May 10, 8 PM $ 0.0209
+0.00%
$ 20.93 million $ 133
May 10, 7 PM $ 0.0209
+0.00%
$ 20.93 million $ 133
May 10, 6 PM $ 0.0209
+0.00%
$ 20.93 million $ 133
May 10, 5 PM $ 0.0209
-0.71%
$ 20.93 million $ 133
May 10, 4 PM $ 0.0211
+0.00%
$ 21.08 million $ 131
May 10, 3 PM $ 0.0211
+0.62%
$ 21.08 million $ 131
May 10, 2 PM $ 0.0209
+0.00%
$ 20.95 million $ 132
May 10, 1 PM $ 0.0209
+0.00%
$ 20.95 million $ 133
May 10, 12 PM $ 0.0209
+0.00%
$ 20.95 million $ 133
May 10, 11 AM $ 0.0209
+0.00%
$ 20.95 million $ 133
May 10, 10 AM $ 0.0209
+0.00%
$ 20.95 million $ 10
May 10, 9 AM $ 0.0209
+0.00%
$ 20.95 million $ 41
May 10, 8 AM $ 0.0209
+0.00%
$ 20.95 million $ 41
May 10, 7 AM $ 0.0209
+0.14%
$ 20.95 million $ 41
May 10, 6 AM $ 0.0209
+0.00%
$ 20.92 million $ 34
May 10, 5 AM $ 0.0209
+0.00%
$ 20.92 million $ 34
May 10, 4 AM $ 0.0209
+0.00%
$ 20.92 million $ 34
May 10, 3 AM $ 0.0209
+0.00%
$ 20.92 million $ 34
May 10, 2 AM $ 0.0209
+0.00%
$ 20.92 million $ 34
May 10, 1 AM $ 0.0209
+0.00%
$ 20.92 million $ 34
May 10, 12 AM $ 0.0209
+0.00%
$ 20.92 million $ 34
May 9, 11 PM $ 0.0209
+0.00%
$ 20.92 million $ 34
May 9, 10 PM $ 0.0209
+0.00%
$ 20.92 million $ 35
May 9, 9 PM $ 0.0209
+0.00%
$ 20.92 million $ 58
May 9, 8 PM $ 0.0209
+0.00%
$ 20.92 million $ 58
May 9, 7 PM $ 0.0209
+0.00%
$ 20.92 million $ 58
May 9, 6 PM $ 0.0209
+0.00%
$ 20.92 million $ 58
May 9, 5 PM $ 0.0209
+0.00%
$ 20.92 million $ 58
May 9, 4 PM $ 0.0209
+0.00%
$ 20.92 million $ 58
May 9, 3 PM $ 0.0209
+3.98%
$ 20.92 million $ 477
May 9, 2 PM $ 0.0201
-4.24%
$ 20.12 million $ 663
May 9, 1 PM $ 0.021
+0.00%
$ 21.01 million $ 662
May 9, 12 PM $ 0.021
+0.00%
$ 21.01 million $ 709
May 9, 11 AM $ 0.021
+0.00%
$ 21.01 million $ 709
May 9, 10 AM $ 0.021
-0.71%
$ 21.01 million $ 813