Paradex Historical Data

DIME Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.021
-0.71%
$ 21.01 million $ 813
May 9, 9 AM $ 0.0212
+0.00%
$ 21.16 million $ 781
May 9, 8 AM $ 0.0212
+0.00%
$ 21.16 million $ 781
May 9, 7 AM $ 0.0212
+0.00%
$ 21.16 million $ 781
May 9, 6 AM $ 0.0212
+0.00%
$ 21.16 million $ 782
May 9, 5 AM $ 0.0212
+0.00%
$ 21.16 million $ 782
May 9, 4 AM $ 0.0212
+0.00%
$ 21.16 million $ 782
May 9, 3 AM $ 0.0212
+0.00%
$ 21.16 million $ 782
May 9, 2 AM $ 0.0212
+0.00%
$ 21.16 million $ 782
May 9, 1 AM $ 0.0212
+0.00%
$ 21.16 million $ 782
May 9, 12 AM $ 0.0212
+0.00%
$ 21.16 million $ 782
May 8, 11 PM $ 0.0212
-1.58%
$ 21.16 million $ 782
May 8, 10 PM $ 0.0215
+2.23%
$ 21.5 million $ 781
May 8, 9 PM $ 0.021
+0.00%
$ 21.03 million $ 757
May 8, 8 PM $ 0.021
+0.00%
$ 21.03 million $ 757
May 8, 7 PM $ 0.021
+0.00%
$ 21.03 million $ 757
May 8, 6 PM $ 0.021
+0.00%
$ 21.03 million $ 757
May 8, 5 PM $ 0.021
+0.00%
$ 21.03 million $ 757
May 8, 4 PM $ 0.021
-0.05%
$ 21.03 million $ 757
May 8, 3 PM $ 0.021
-1.64%
$ 21.04 million $ 339
May 8, 2 PM $ 0.0214
+0.00%
$ 21.39 million $ 152
May 8, 1 PM $ 0.0214
+3.28%
$ 21.39 million $ 206
May 8, 12 PM $ 0.0207
+0.00%
$ 20.71 million $ 159
May 8, 11 AM $ 0.0207
-2.31%
$ 20.71 million $ 172
May 8, 10 AM $ 0.0212
+0.00%
$ 21.2 million $ 69
May 8, 9 AM $ 0.0212
+0.00%
$ 21.2 million $ 69
May 8, 8 AM $ 0.0212
+0.00%
$ 21.2 million $ 69
May 8, 7 AM $ 0.0212
+0.62%
$ 21.2 million $ 69
May 8, 6 AM $ 0.0211
+0.00%
$ 21.07 million $ 69
May 8, 5 AM $ 0.0211
+0.00%
$ 21.07 million $ 69
May 8, 4 AM $ 0.0211
+0.00%
$ 21.07 million $ 69
May 8, 3 AM $ 0.0211
+0.00%
$ 21.07 million $ 69
May 8, 2 AM $ 0.0211
+0.00%
$ 21.07 million $ 69
May 8, 1 AM $ 0.0211
+0.00%
$ 21.07 million $ 69
May 8, 12 AM $ 0.0211
+0.00%
$ 21.07 million $ 69
May 7, 11 PM $ 0.0211
+0.00%
$ 21.07 million $ 90
May 7, 10 PM $ 0.0211
+0.00%
$ 21.07 million $ 134
May 7, 9 PM $ 0.0211
+0.00%
$ 21.07 million $ 264
May 7, 8 PM $ 0.0211
+0.00%
$ 21.07 million $ 264
May 7, 7 PM $ 0.0211
+0.00%
$ 21.07 million $ 264
May 7, 6 PM $ 0.0211
+0.00%
$ 21.07 million $ 264
May 7, 5 PM $ 0.0211
+0.00%
$ 21.07 million $ 264
May 7, 4 PM $ 0.0211
+0.00%
$ 21.07 million $ 264
May 7, 3 PM $ 0.0211
+0.00%
$ 21.07 million $ 268
May 7, 2 PM $ 0.0211
-0.05%
$ 21.07 million $ 268
May 7, 1 PM $ 0.0211
+0.00%
$ 21.08 million $ 214
May 7, 12 PM $ 0.0211
-0.66%
$ 21.08 million $ 578
May 7, 11 AM $ 0.0212
+0.00%
$ 21.22 million $ 564
May 7, 10 AM $ 0.0212
+0.00%
$ 21.22 million $ 564
May 7, 9 AM $ 0.0212
+0.00%
$ 21.22 million $ 565