Paradex Historical Data

DIME Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0212
+0.00%
$ 21.22 million $ 565
May 7, 7 AM $ 0.0212
-0.42%
$ 21.22 million $ 566
May 7, 6 AM $ 0.0213
+0.00%
$ 21.31 million $ 565
May 7, 5 AM $ 0.0213
+0.00%
$ 21.31 million $ 565
May 7, 4 AM $ 0.0213
+0.00%
$ 21.31 million $ 565
May 7, 3 AM $ 0.0213
+0.00%
$ 21.31 million $ 565
May 7, 2 AM $ 0.0213
+0.00%
$ 21.31 million $ 565
May 7, 1 AM $ 0.0213
+0.00%
$ 21.31 million $ 565
May 7, 12 AM $ 0.0213
+1.00%
$ 21.31 million $ 565
May 6, 11 PM $ 0.0211
-0.61%
$ 21.1 million $ 544
May 6, 10 PM $ 0.0212
+0.66%
$ 21.23 million $ 501
May 6, 9 PM $ 0.0211
+0.00%
$ 21.09 million $ 371
May 6, 8 PM $ 0.0211
+0.00%
$ 21.09 million $ 397
May 6, 7 PM $ 0.0211
+0.00%
$ 21.09 million $ 397
May 6, 6 PM $ 0.0211
+0.00%
$ 21.09 million $ 397
May 6, 5 PM $ 0.0211
+0.00%
$ 21.09 million $ 397
May 6, 4 PM $ 0.0211
+0.00%
$ 21.09 million $ 397
May 6, 3 PM $ 0.0211
+0.00%
$ 21.09 million $ 392
May 6, 2 PM $ 0.0211
+0.00%
$ 21.09 million $ 418
May 6, 1 PM $ 0.0211
-0.80%
$ 21.09 million $ 419
May 6, 12 PM $ 0.0213
+0.00%
$ 21.26 million $ 55
May 6, 11 AM $ 0.0213
+0.00%
$ 21.26 million $ 75
May 6, 10 AM $ 0.0213
-0.33%
$ 21.26 million $ 75
May 6, 9 AM $ 0.0213
+0.00%
$ 21.33 million $ 74
May 6, 8 AM $ 0.0213
-0.05%
$ 21.33 million $ 74
May 6, 7 AM $ 0.0213
+0.00%
$ 21.34 million $ 73
May 6, 6 AM $ 0.0213
+0.00%
$ 21.34 million $ 73
May 6, 5 AM $ 0.0213
+0.00%
$ 21.34 million $ 73
May 6, 4 AM $ 0.0213
+0.00%
$ 21.34 million $ 73
May 6, 3 AM $ 0.0213
+0.00%
$ 21.34 million $ 73
May 6, 2 AM $ 0.0213
+0.00%
$ 21.34 million $ 73
May 6, 1 AM $ 0.0213
+0.00%
$ 21.34 million $ 73
May 6, 12 AM $ 0.0213
+0.00%
$ 21.34 million $ 73
May 5, 11 PM $ 0.0213
-4.28%
$ 21.34 million $ 73
May 5, 10 PM $ 0.0223
+5.22%
$ 22.3 million $ 224
May 5, 9 PM $ 0.0212
-2.08%
$ 21.19 million $ 139
May 5, 8 PM $ 0.0216
+0.00%
$ 21.64 million $ 114
May 5, 7 PM $ 0.0216
+0.00%
$ 21.64 million $ 114
May 5, 6 PM $ 0.0216
+0.28%
$ 21.64 million $ 114
May 5, 5 PM $ 0.0216
+0.00%
$ 21.58 million $ 161
May 5, 4 PM $ 0.0216
+0.00%
$ 21.58 million $ 161
May 5, 3 PM $ 0.0216
+1.04%
$ 21.58 million $ 161
May 5, 2 PM $ 0.0214
+0.03%
$ 21.36 million $ 135
May 5, 1 PM $ 0.0214
+0.00%
$ 21.35 million $ 135
May 5, 12 PM $ 0.0214
+0.11%
$ 21.35 million $ 135
May 5, 11 AM $ 0.0213
+0.00%
$ 21.33 million $ 115
May 5, 10 AM $ 0.0213
+0.21%
$ 21.33 million $ 115
May 5, 9 AM $ 0.0213
+0.00%
$ 21.28 million $ 322
May 5, 8 AM $ 0.0213
+0.01%
$ 21.28 million $ 322
May 5, 7 AM $ 0.0213
+0.00%
$ 21.28 million $ 348