Paradex Historical Data

DIME Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0213
+0.00%
$ 21.28 million $ 348
May 5, 6 AM $ 0.0213
+0.11%
$ 21.28 million $ 348
May 5, 5 AM $ 0.0213
+0.00%
$ 21.26 million $ 302
May 5, 4 AM $ 0.0213
+0.00%
$ 21.26 million $ 302
May 5, 3 AM $ 0.0213
+0.00%
$ 21.26 million $ 302
May 5, 2 AM $ 0.0213
+0.00%
$ 21.26 million $ 302
May 5, 1 AM $ 0.0213
+0.00%
$ 21.26 million $ 309
May 5, 12 AM $ 0.0213
+0.00%
$ 21.26 million $ 498
May 4, 11 PM $ 0.0213
+0.76%
$ 21.26 million $ 519
May 4, 10 PM $ 0.0211
-0.09%
$ 21.1 million $ 472
May 4, 9 PM $ 0.0211
+0.00%
$ 21.12 million $ 490
May 4, 8 PM $ 0.0211
+0.00%
$ 21.12 million $ 495
May 4, 7 PM $ 0.0211
+0.00%
$ 21.12 million $ 495
May 4, 6 PM $ 0.0211
+0.00%
$ 21.12 million $ 495
May 4, 5 PM $ 0.0211
+0.00%
$ 21.12 million $ 495
May 4, 4 PM $ 0.0211
+0.00%
$ 21.12 million $ 497
May 4, 3 PM $ 0.0211
+0.00%
$ 21.12 million $ 502
May 4, 2 PM $ 0.0211
-0.89%
$ 21.12 million $ 502
May 4, 1 PM $ 0.0213
+0.00%
$ 21.31 million $ 500
May 4, 12 PM $ 0.0213
+0.00%
$ 21.31 million $ 500
May 4, 11 AM $ 0.0213
+0.00%
$ 21.31 million $ 500
May 4, 10 AM $ 0.0213
-0.05%
$ 21.31 million $ 500
May 4, 9 AM $ 0.0213
+0.00%
$ 21.32 million $ 293
May 4, 8 AM $ 0.0213
+0.05%
$ 21.32 million $ 293
May 4, 7 AM $ 0.0213
+0.00%
$ 21.31 million $ 267
May 4, 6 AM $ 0.0213
+0.00%
$ 21.31 million $ 267
May 4, 5 AM $ 0.0213
+0.00%
$ 21.31 million $ 361
May 4, 4 AM $ 0.0213
+0.00%
$ 21.31 million $ 361
May 4, 3 AM $ 0.0213
+0.00%
$ 21.31 million $ 361
May 4, 2 AM $ 0.0213
+0.00%
$ 21.31 million $ 361
May 4, 1 AM $ 0.0213
-0.61%
$ 21.31 million $ 353
May 4, 12 AM $ 0.0214
+0.61%
$ 21.44 million $ 164
May 3, 11 PM $ 0.0213
+0.00%
$ 21.31 million $ 143
May 3, 10 PM $ 0.0213
-0.05%
$ 21.31 million $ 167
May 3, 9 PM $ 0.0213
+0.00%
$ 21.32 million $ 130
May 3, 8 PM $ 0.0213
+0.00%
$ 21.32 million $ 124
May 3, 7 PM $ 0.0213
+0.00%
$ 21.32 million $ 125
May 3, 6 PM $ 0.0213
+0.00%
$ 21.32 million $ 125
May 3, 5 PM $ 0.0213
+0.05%
$ 21.32 million $ 349
May 3, 4 PM $ 0.0213
+0.00%
$ 21.31 million $ 655
May 3, 3 PM $ 0.0213
+0.00%
$ 21.31 million $ 812
May 3, 2 PM $ 0.0213
+0.00%
$ 21.31 million $ 851
May 3, 1 PM $ 0.0213
+0.00%
$ 21.31 million $ 1,891
May 3, 12 PM $ 0.0213
+0.00%
$ 21.31 million $ 1,891
May 3, 11 AM $ 0.0213
+0.00%
$ 21.31 million $ 1,891
May 3, 10 AM $ 0.0213
+0.00%
$ 21.31 million $ 1,927
May 3, 9 AM $ 0.0213
+0.00%
$ 21.31 million $ 1,927
May 3, 8 AM $ 0.0213
+0.00%
$ 21.31 million $ 1,927
May 3, 7 AM $ 0.0213
+0.00%
$ 21.31 million $ 1,927
May 3, 6 AM $ 0.0213
+0.00%
$ 21.31 million $ 1,927