Paradex Historical Data

DIME Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0213
+0.00%
$ 21.31 million $ 1,927
May 3, 5 AM $ 0.0214
+0.00%
$ 21.39 million $ 1,833
May 3, 4 AM $ 0.0214
+0.00%
$ 21.39 million $ 1,833
May 3, 3 AM $ 0.0214
+0.00%
$ 21.39 million $ 1,833
May 3, 2 AM $ 0.0214
+0.00%
$ 21.39 million $ 1,833
May 3, 1 AM $ 0.0214
+0.00%
$ 21.39 million $ 1,833
May 3, 12 AM $ 0.0214
+0.00%
$ 21.39 million $ 1,833
May 2, 11 PM $ 0.0214
+0.33%
$ 21.39 million $ 1,833
May 2, 10 PM $ 0.0213
+0.00%
$ 21.32 million $ 1,809
May 2, 9 PM $ 0.0213
+0.00%
$ 21.32 million $ 1,809
May 2, 8 PM $ 0.0213
-1.89%
$ 21.32 million $ 1,853
May 2, 7 PM $ 0.0217
+0.00%
$ 21.73 million $ 1,852
May 2, 6 PM $ 0.0217
+1.92%
$ 21.73 million $ 1,852
May 2, 5 PM $ 0.0213
-0.28%
$ 21.32 million $ 1,633
May 2, 4 PM $ 0.0214
+0.42%
$ 21.38 million $ 1,479
May 2, 3 PM $ 0.0213
+0.00%
$ 21.29 million $ 1,469
May 2, 2 PM $ 0.0213
+0.14%
$ 21.29 million $ 1,625
May 2, 1 PM $ 0.0213
+0.00%
$ 21.26 million $ 594
May 2, 12 PM $ 0.0213
+0.00%
$ 21.26 million $ 631
May 2, 11 AM $ 0.0213
-0.14%
$ 21.26 million $ 631
May 2, 10 AM $ 0.0213
+0.00%
$ 21.29 million $ 678
May 2, 9 AM $ 0.0213
+0.00%
$ 21.29 million $ 678
May 2, 8 AM $ 0.0213
+0.00%
$ 21.29 million $ 678
May 2, 7 AM $ 0.0213
+0.00%
$ 21.29 million $ 739
May 2, 6 AM $ 0.0213
+0.00%
$ 21.29 million $ 750
May 2, 5 AM $ 0.0213
+0.00%
$ 21.29 million $ 810
May 2, 4 AM $ 0.0213
+0.00%
$ 21.29 million $ 815
May 2, 3 AM $ 0.0213
+0.00%
$ 21.29 million $ 858
May 2, 2 AM $ 0.0213
+0.00%
$ 21.29 million $ 858
May 2, 1 AM $ 0.0213
+0.00%
$ 21.29 million $ 879
May 2, 12 AM $ 0.0213
+0.00%
$ 21.29 million $ 891
May 1, 11 PM $ 0.0213
+0.00%
$ 21.29 million $ 925
May 1, 10 PM $ 0.0213
+0.00%
$ 21.29 million $ 1,995
May 1, 9 PM $ 0.0213
-0.09%
$ 21.29 million $ 3,949
May 1, 8 PM $ 0.0213
+0.00%
$ 21.31 million $ 6,471
May 1, 7 PM $ 0.0213
+0.00%
$ 21.31 million $ 9,173
May 1, 6 PM $ 0.0213
-2.92%
$ 21.31 million $ 10,292
May 1, 5 PM $ 0.022
+4.67%
$ 21.95 million $ 10,663
May 1, 4 PM $ 0.021
+0.00%
$ 20.97 million $ 10,672
May 1, 3 PM $ 0.021
-1.64%
$ 20.97 million $ 10,499
May 1, 2 PM $ 0.0213
+0.00%
$ 21.32 million $ 10,363
May 1, 1 PM $ 0.0213
-0.05%
$ 21.32 million $ 10,412
May 1, 12 PM $ 0.0213
+0.00%
$ 21.33 million $ 10,374
May 1, 11 AM $ 0.0213
+0.00%
$ 21.33 million $ 10,374
May 1, 10 AM $ 0.0213
+0.00%
$ 21.33 million $ 10,292
May 1, 9 AM $ 0.0213
+0.00%
$ 21.33 million $ 10,292
May 1, 8 AM $ 0.0213
-0.70%
$ 21.33 million $ 10,292
May 1, 7 AM $ 0.0215
-2.36%
$ 21.48 million $ 10,231
May 1, 6 AM $ 0.022
-3.21%
$ 22 million $ 10,219
May 1, 5 AM $ 0.0227
+3.32%
$ 22.73 million $ 10,160