Paradex Historical Data

DIME Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.022
+0.00%
$ 22 million $ 10,159
Apr 30, 10 PM $ 0.0256
-2.29%
$ 25.6 million $ 8,352
Apr 30, 9 PM $ 0.0263
+0.00%
$ 26.27 million $ 6,820
Apr 30, 3 PM $ 0.0225
+0.00%
$ -- $ 202
Apr 30, 2 PM $ 0.022
+3.24%
$ -- $ 180
Apr 30, 1 PM $ 0.0213
+0.00%
$ -- $ 125
Apr 30, 12 PM $ 0.0213
+0.00%
$ -- $ 126
Apr 30, 11 AM $ 0.0213
+0.00%
$ -- $ 126
Apr 30, 10 AM $ 0.0213
+0.00%
$ -- $ 126
Apr 30, 9 AM $ 0.0213
+0.00%
$ -- $ 126
Apr 30, 8 AM $ 0.0213
+0.00%
$ -- $ 126
Apr 30, 7 AM $ 0.0213
+0.00%
$ -- $ 126
Apr 30, 6 AM $ 0.0213
+0.00%
$ -- $ 126
Apr 30, 5 AM $ 0.0213
+1.09%
$ -- $ 126
Apr 30, 4 AM $ 0.0211
+0.00%
$ -- $ 208
Apr 30, 3 AM $ 0.0211
+0.00%
$ -- $ 208
Apr 30, 2 AM $ 0.0211
+0.00%
$ -- $ 208
Apr 30, 1 AM $ 0.0211
+0.00%
$ -- $ 208
Apr 30, 12 AM $ 0.0211
+0.00%
$ -- $ 208
Apr 29, 11 PM $ 0.0211
+0.00%
$ -- $ 208
Apr 29, 10 PM $ 0.0211
+0.00%
$ -- $ 208
Apr 29, 9 PM $ 0.0211
+0.00%
$ -- $ 208
Apr 29, 8 PM $ 0.0211
+0.00%
$ -- $ 208
Apr 29, 7 PM $ 0.0211
+0.00%
$ -- $ 208
Apr 29, 6 PM $ 0.0211
-2.23%
$ -- $ 325
Apr 29, 5 PM $ 0.0216
+2.28%
$ -- $ 339
Apr 29, 4 PM $ 0.0211
+0.00%
$ -- $ 303
Apr 29, 3 PM $ 0.0211
+0.00%
$ -- $ 303
Apr 29, 2 PM $ 0.0211
+0.00%
$ -- $ 303
Apr 29, 1 PM $ 0.0211
-2.09%
$ -- $ 303
Apr 29, 12 PM $ 0.0215
+0.00%
$ -- $ 302
Apr 29, 11 AM $ 0.0215
+0.00%
$ -- $ 339
Apr 29, 10 AM $ 0.0215
+0.00%
$ -- $ 339
Apr 29, 9 AM $ 0.0215
+0.00%
$ -- $ 587
Apr 29, 8 AM $ 0.0215
+0.00%
$ -- $ 587
Apr 29, 7 AM $ 0.0215
+0.00%
$ -- $ 587
Apr 29, 6 AM $ 0.0215
+0.00%
$ -- $ 587
Apr 29, 5 AM $ 0.0215
-0.42%
$ -- $ 587
Apr 29, 4 AM $ 0.0216
+0.00%
$ -- $ 501
Apr 29, 3 AM $ 0.0216
+0.00%
$ -- $ 501
Apr 29, 2 AM $ 0.0216
+0.00%
$ -- $ 501
Apr 29, 1 AM $ 0.0216
+0.00%
$ -- $ 501
Apr 29, 12 AM $ 0.0216
+0.00%
$ -- $ 501
Apr 28, 11 PM $ 0.0216
+0.00%
$ -- $ 516
Apr 28, 10 PM $ 0.0216
+0.00%
$ -- $ 516
Apr 28, 9 PM $ 0.0216
+0.00%
$ -- $ 527
Apr 28, 8 PM $ 0.0216
+0.00%
$ -- $ 558
Apr 28, 7 PM $ 0.0216
+1.60%
$ -- $ 839
Apr 28, 6 PM $ 0.0213
+2.36%
$ -- $ 722
Apr 28, 5 PM $ 0.0208
+0.00%
$ -- $ 624