Paradex Historical Data

DIME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0213
+2.36%
$ -- $ 722
Apr 28, 5 PM $ 0.0208
+0.00%
$ -- $ 624
Apr 28, 4 PM $ 0.0208
+0.00%
$ -- $ 625
Apr 28, 3 PM $ 0.0208
+0.00%
$ -- $ 1,300
Apr 28, 2 PM $ 0.0208
+0.00%
$ -- $ 1,300
Apr 28, 1 PM $ 0.0208
+0.00%
$ -- $ 1,300
Apr 28, 12 PM $ 0.0208
+0.00%
$ -- $ 3,757
Apr 28, 11 AM $ 0.0208
+0.00%
$ -- $ 3,719
Apr 28, 10 AM $ 0.0208
-2.30%
$ -- $ 3,719
Apr 28, 9 AM $ 0.0213
+0.00%
$ -- $ 3,471
Apr 28, 8 AM $ 0.0213
+0.00%
$ -- $ 3,471
Apr 28, 7 AM $ 0.0213
+0.00%
$ -- $ 3,471
Apr 28, 6 AM $ 0.0213
+0.00%
$ -- $ 3,471
Apr 28, 5 AM $ 0.0213
+0.00%
$ -- $ 3,471
Apr 28, 4 AM $ 0.0213
+0.00%
$ -- $ 3,510
Apr 28, 3 AM $ 0.0213
+0.00%
$ -- $ 3,510
Apr 28, 2 AM $ 0.0213
+0.00%
$ -- $ 3,510
Apr 28, 1 AM $ 0.0213
-0.03%
$ -- $ 3,510
Apr 28, 12 AM $ 0.0213
+0.70%
$ -- $ 3,510
Apr 27, 11 PM $ 0.0211
+0.00%
$ -- $ 3,495
Apr 27, 10 PM $ 0.0211
+1.73%
$ -- $ 3,495
Apr 27, 9 PM $ 0.0208
-0.06%
$ -- $ 3,446
Apr 27, 8 PM $ 0.0211
+0.00%
$ -- $ 3,457
Apr 27, 7 PM $ 0.0211
+0.00%
$ -- $ 3,176
Apr 27, 6 PM $ 0.0211
-0.65%
$ -- $ 3,176
Apr 27, 5 PM $ 0.0213
+0.65%
$ -- $ 3,175
Apr 27, 4 PM $ 0.0211
+1.36%
$ -- $ 3,174
Apr 27, 3 PM $ 0.0208
+0.00%
$ -- $ 2,498
Apr 27, 2 PM $ 0.0208
-0.02%
$ -- $ 2,591
Apr 27, 1 PM $ 0.0208
-3.00%
$ -- $ 2,601
Apr 27, 12 PM $ 0.0215
+0.00%
$ -- $ 146
Apr 27, 11 AM $ 0.0215
+0.00%
$ -- $ 146
Apr 27, 10 AM $ 0.0215
+0.00%
$ -- $ 146
Apr 27, 9 AM $ 0.0215
+0.00%
$ -- $ 146
Apr 27, 8 AM $ 0.0215
+0.00%
$ -- $ 146
Apr 27, 7 AM $ 0.0215
+0.03%
$ -- $ 146
Apr 27, 6 AM $ 0.0215
+0.00%
$ -- $ 150
Apr 27, 5 AM $ 0.0215
+0.00%
$ -- $ 150
Apr 27, 4 AM $ 0.0215
-0.86%
$ -- $ 150
Apr 27, 3 AM $ 0.0217
+0.39%
$ -- $ 273
Apr 27, 2 AM $ 0.0216
+0.00%
$ -- $ 416
Apr 27, 1 AM $ 0.0216
-0.17%
$ -- $ 417
Apr 27, 12 AM $ 0.0216
+0.00%
$ -- $ 474
Apr 26, 11 PM $ 0.0216
+3.84%
$ -- $ 474
Apr 26, 10 PM $ 0.0208
+0.11%
$ -- $ 426
Apr 26, 9 PM $ 0.0208
+0.04%
$ -- $ 414
Apr 26, 8 PM $ 0.0208
+0.00%
$ -- $ 411
Apr 26, 7 PM $ 0.0208
+0.00%
$ -- $ 411
Apr 26, 6 PM $ 0.0208
+0.00%
$ -- $ 411
Apr 26, 5 PM $ 0.0208
-2.16%
$ -- $ 411