Paradex Historical Data

DIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.016
+0.00%
$ 16.05 million $ 13
Yesterday $ 0.0196
-1.95%
$ 19.61 million $ 102
May 13, 2026 $ 0.02
-0.99%
$ 20 million $ 6
May 12, 2026 $ 0.0202
-5.30%
$ 20.2 million $ 1,978
May 11, 2026 $ 0.0214
+1.76%
$ 21.41 million $ 689
May 10, 2026 $ 0.021
+0.57%
$ 21.04 million $ 136
May 9, 2026 $ 0.0209
-1.13%
$ 20.92 million $ 34
May 8, 2026 $ 0.0212
+0.43%
$ 21.16 million $ 782
May 7, 2026 $ 0.0211
-0.14%
$ 21.07 million $ 90
May 6, 2026 $ 0.0211
-1.12%
$ 21.1 million $ 544
May 5, 2026 $ 0.0213
+0.38%
$ 21.34 million $ 73
May 4, 2026 $ 0.0213
-0.23%
$ 21.26 million $ 519
May 3, 2026 $ 0.0213
-0.37%
$ 21.31 million $ 143
May 2, 2026 $ 0.0214
+0.47%
$ 21.39 million $ 1,833
May 1, 2026 $ 0.0213
-3.23%
$ 21.29 million $ 925
Apr 30, 2026 $ 0.0256
+21.44%
$ 25.6 million $ 8,352
Apr 29, 2026 $ 0.0211
-2.50%
$ -- $ 208
Apr 28, 2026 $ 0.0216
+2.28%
$ -- $ 516
Apr 27, 2026 $ 0.0211
-2.23%
$ -- $ 3,495
Apr 26, 2026 $ 0.0216
+1.98%
$ -- $ 474
Apr 25, 2026 $ 0.0212
+0.19%
$ -- $ 1,213
Apr 24, 2026 $ 0.0212
-2.49%
$ -- $ 900
Apr 23, 2026 $ 0.0217
+9.60%
$ -- $ 422
Apr 22, 2026 $ 0.0198
+0.10%
$ -- $ 212
Apr 21, 2026 $ 0.0198
-7.53%
$ -- $ 657
Apr 20, 2026 $ 0.0214
+5.84%
$ -- $ 74
Apr 19, 2026 $ 0.0202
-4.09%
$ -- $ 254
Apr 18, 2026 $ 0.0211
+0.69%
$ -- $ 2,019
Apr 17, 2026 $ 0.0209
-1.23%
$ -- $ 864
Apr 16, 2026 $ 0.0212
-0.20%
$ -- $ 2,703
Apr 15, 2026 $ 0.0212
+1.24%
$ -- $ 598
Apr 14, 2026 $ 0.021
-0.23%
$ -- $ 511
Apr 13, 2026 $ 0.021
-20.04%
$ -- $ 3,011
Apr 12, 2026 $ 0.0263
-1.93%
$ -- $ 2,489
Apr 11, 2026 $ 0.0268
+0.65%
$ -- $ 304
Apr 10, 2026 $ 0.0266
-1.63%
$ -- $ 1,553
Apr 9, 2026 $ 0.0271
-0.03%
$ -- $ 2,759
Apr 8, 2026 $ 0.0271
+2.70%
$ -- $ 3,253
Apr 7, 2026 $ 0.0264
-1.25%
$ -- $ 12,487
Apr 6, 2026 $ 0.0267
-0.53%
$ -- $ 3,971
Apr 5, 2026 $ 0.0268
+0.60%
$ -- $ 10,876
Apr 4, 2026 $ 0.0267
-1.20%
$ -- $ 5,418
Apr 3, 2026 $ 0.027
-0.25%
$ -- $ 297
Apr 2, 2026 $ 0.0271
+0.65%
$ -- $ 1,956
Apr 1, 2026 $ 0.0269
+3.83%
$ -- $ 1,220
Mar 31, 2026 $ 0.0259
-0.35%
$ -- $ 6,575
Mar 30, 2026 $ 0.0259
+1.37%
$ -- $ 8,008
Mar 29, 2026 $ 0.0255
+1.87%
$ -- $ 2,961
Mar 28, 2026 $ 0.025
-1.64%
$ -- $ 585
Mar 27, 2026 $ 0.0255
-3.66%
$ -- $ 5,756
Download