Vanilla Historical Data

BUM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0204
-1.55%
$ 193.52 million $ 19,169
Aug 1, 2024 $ 0.0207
+1.82%
$ 196.46 million $ 19,889
Jul 31, 2024 $ 0.0203
+6.94%
$ 193.14 million $ 20,747
Jul 30, 2024 $ 0.019
+2.86%
$ 180.79 million $ 19,450
Jul 29, 2024 $ 0.0185
-2.01%
$ 175.37 million $ 18,495
Jul 28, 2024 $ 0.0188
-0.64%
$ 178.92 million $ 121,033
Jul 27, 2024 $ 0.019
+0.85%
$ 180.13 million $ 138,361
Jul 26, 2024 $ 0.0188
-9.28%
$ 178.62 million $ 149,267
Jul 25, 2024 $ 0.0207
-6.64%
$ 196.79 million $ 126,343
Jul 24, 2024 $ 0.0222
+1.15%
$ 210.65 million $ 124,240
Jul 23, 2024 $ 0.0219
-0.71%
$ 208.25 million $ 119,367
Jul 22, 2024 $ 0.0221
+1.28%
$ 209.61 million $ 173,887
Jul 21, 2024 $ 0.0218
+3.06%
$ 206.91 million $ 161,913
Jul 20, 2024 $ 0.0211
+9.64%
$ 200.71 million $ 199,073
Jul 19, 2024 $ 0.0193
+1.94%
$ 183.2 million $ 121,485
Jul 18, 2024 $ 0.0189
+0.55%
$ 179.69 million $ 111,402
Jul 17, 2024 $ 0.0188
+0.44%
$ 178.72 million $ 126,197
Jul 16, 2024 $ 0.0188
+0.90%
$ 178.27 million $ 66,593
Jul 15, 2024 $ 0.0186
-0.76%
$ 176.67 million $ 80,115
Jul 14, 2024 $ 0.0187
+0.99%
$ 178.08 million $ 84,597
Jul 13, 2024 $ 0.0186
-3.91%
$ 176.26 million $ 92,773
Jul 12, 2024 $ 0.0193
+10.16%
$ 183.46 million $ 114,433
Jul 11, 2024 $ 0.0174
+4.89%
$ 165.21 million $ 98,682
Jul 10, 2024 $ 0.0166
+0.43%
$ 157.34 million $ 120,286
Jul 9, 2024 $ 0.0165
-3.93%
$ 156.67 million $ 100,231
Jul 8, 2024 $ 0.0172
+15.84%
$ 163.33 million $ 148,150
Jul 7, 2024 $ 0.0148
+7.73%
$ 140.95 million $ 123,586
Jul 6, 2024 $ 0.0138
+14.11%
$ 130.89 million $ 134,063
Jul 5, 2024 $ 0.0121
-47.53%
$ 114.7 million $ 156,570
Jul 4, 2024 $ 0.023
-14.25%
$ 218.38 million $ 106,454
Jul 3, 2024 $ 0.0268
-3.36%
$ 254.62 million $ 122,993
Jul 2, 2024 $ 0.0277
-2.93%
$ 263.56 million $ 120,081
Jul 1, 2024 $ 0.0286
-7.36%
$ 271.43 million $ 93,024
Jun 30, 2024 $ 0.0308
+0.00%
$ 293.05 million $ 71,087
Jun 29, 2024 $ 0.0309
-0.75%
$ 293.24 million $ 73,199
Jun 28, 2024 $ 0.0311
-8.27%
$ 295.09 million $ 94,350
Jun 27, 2024 $ 0.0338
-0.37%
$ 321.04 million $ 136,933
Jun 26, 2024 $ 0.0339
-0.13%
$ 321.58 million $ 135,805
Jun 25, 2024 $ 0.0339
-0.18%
$ 321.91 million $ 137,275
Jun 24, 2024 $ 0.0339
+0.39%
$ 322.34 million $ 136,471
Jun 23, 2024 $ 0.0338
-0.43%
$ 321.15 million $ 135,675
Jun 22, 2024 $ 0.0339
+0.10%
$ 322.39 million $ 136,790
Jun 21, 2024 $ 0.0339
+0.09%
$ 322.22 million $ 135,970
Jun 20, 2024 $ 0.0339
+0.20%
$ 322.51 million $ 136,464
Jun 19, 2024 $ 0.0339
+0.07%
$ 321.94 million $ 131,807
Jun 18, 2024 $ 0.0339
+0.25%
$ 321.97 million $ 136,326
Jun 17, 2024 $ 0.0339
+0.66%
$ 321.83 million $ 135,596
Jun 16, 2024 $ 0.0337
-0.05%
$ 319.83 million $ 136,260
Jun 15, 2024 $ 0.0337
+0.48%
$ 320.06 million $ 134,569
Jun 14, 2024 $ 0.0335
-1.01%
$ 318.7 million $ 129,905