Vanilla Historical Data

BUM Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.00579
+0.09%
$ 54.96 million $ 119,813
Nov 13, 3 AM $ 0.00578
+0.04%
$ 54.94 million $ 119,782
Nov 13, 2 AM $ 0.00578
-0.11%
$ 54.92 million $ 119,720
Nov 13, 1 AM $ 0.00579
-0.16%
$ 55 million $ 119,625
Nov 13, 12 AM $ 0.0058
+0.06%
$ 55.09 million $ 119,623
Nov 12, 11 PM $ 0.00579
+0.17%
$ 55.07 million $ 119,447
Nov 12, 10 PM $ 0.00579
-0.18%
$ 54.96 million $ 119,443
Nov 12, 9 PM $ 0.0058
+0.06%
$ 55.06 million $ 119,423
Nov 12, 8 PM $ 0.00579
-0.10%
$ 55.02 million $ 119,362
Nov 12, 7 PM $ 0.0058
+0.10%
$ 55.08 million $ 119,336
Nov 12, 6 PM $ 0.00579
-0.06%
$ 55.05 million $ 119,300
Nov 12, 5 PM $ 0.0058
-0.77%
$ 55.1 million $ 119,223
Nov 12, 4 PM $ 0.00585
+0.00%
$ 55.54 million $ 116,302
Nov 12, 3 PM $ 0.00584
+0.80%
$ 55.52 million $ 116,261
Nov 12, 2 PM $ 0.0058
+0.26%
$ 55.08 million $ 115,183
Nov 12, 1 PM $ 0.00578
+0.25%
$ 54.75 million $ 114,735
Nov 12, 12 PM $ 0.00577
+0.00%
$ 54.79 million $ 114,428
Nov 12, 11 AM $ 0.00577
-0.19%
$ 54.82 million $ 114,407
Nov 12, 10 AM $ 0.00578
+0.05%
$ 54.95 million $ 114,379
Nov 12, 9 AM $ 0.00578
-0.12%
$ 54.93 million $ 114,094
Nov 12, 8 AM $ 0.00579
-0.03%
$ 54.98 million $ 113,912
Nov 12, 7 AM $ 0.00579
+0.07%
$ 55.01 million $ 113,742
Nov 12, 6 AM $ 0.00579
-0.02%
$ 54.97 million $ 113,762
Nov 12, 5 AM $ 0.00579
-0.05%
$ 54.98 million $ 113,809
Nov 12, 4 AM $ 0.00579
+0.02%
$ 54.98 million $ 113,861
Nov 12, 3 AM $ 0.00579
-0.02%
$ 55 million $ 114,002
Nov 12, 2 AM $ 0.00579
-0.03%
$ 54.99 million $ 114,139
Nov 12, 1 AM $ 0.00579
+0.03%
$ 55 million $ 114,293
Nov 12, 12 AM $ 0.00579
-0.01%
$ 54.98 million $ 114,817
Nov 11, 11 PM $ 0.00579
+0.21%
$ 54.99 million $ 114,828
Nov 11, 10 PM $ 0.00578
+0.07%
$ 54.87 million $ 114,867
Nov 11, 9 PM $ 0.00577
+0.02%
$ 54.83 million $ 114,858
Nov 11, 8 PM $ 0.00577
-0.34%
$ 54.8 million $ 114,803
Nov 11, 7 PM $ 0.00579
-0.02%
$ 54.99 million $ 114,762
Nov 11, 6 PM $ 0.00579
+0.07%
$ 55.02 million $ 114,807
Nov 11, 5 PM $ 0.00579
-0.03%
$ 54.99 million $ 114,743
Nov 11, 4 PM $ 0.00579
-0.01%
$ 55.01 million $ 114,721
Nov 11, 3 PM $ 0.00579
-0.04%
$ 55.02 million $ 114,666
Nov 11, 2 PM $ 0.00579
+0.00%
$ 55.03 million $ 114,654
Nov 11, 1 PM $ 0.00579
+0.03%
$ 55.02 million $ 114,922
Nov 11, 12 PM $ 0.00579
+0.00%
$ 55.02 million $ 114,957
Nov 11, 11 AM $ 0.00579
-0.03%
$ 55.01 million $ 114,838
Nov 11, 10 AM $ 0.00579
-0.04%
$ 54.99 million $ 114,789
Nov 11, 9 AM $ 0.00579
+0.01%
$ 55 million $ 114,776
Nov 11, 8 AM $ 0.00579
+0.05%
$ 55 million $ 114,850
Nov 11, 7 AM $ 0.00579
-0.02%
$ 54.92 million $ 114,831
Nov 11, 6 AM $ 0.00579
+0.04%
$ 54.96 million $ 114,927
Nov 11, 5 AM $ 0.00578
+0.04%
$ 54.94 million $ 114,960
Nov 11, 4 AM $ 0.00578
+0.03%
$ 54.92 million $ 114,940
Nov 11, 3 AM $ 0.00578
+0.14%
$ 54.91 million $ 114,900