Vanilla Historical Data

BUM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.00584
+0.09%
$ 55.46 million $ 114,674
Nov 4, 7 PM $ 0.00583
-0.07%
$ 55.41 million $ 114,511
Nov 4, 6 PM $ 0.00583
+0.03%
$ 55.43 million $ 114,286
Nov 4, 5 PM $ 0.00583
+0.04%
$ 55.41 million $ 114,245
Nov 4, 4 PM $ 0.00583
+0.03%
$ 55.38 million $ 114,269
Nov 4, 3 PM $ 0.00583
-0.07%
$ 55.36 million $ 114,375
Nov 4, 2 PM $ 0.00583
+0.04%
$ 55.37 million $ 114,832
Nov 4, 1 PM $ 0.00583
-0.03%
$ 55.34 million $ 114,956
Nov 4, 12 PM $ 0.00583
+0.22%
$ 55.36 million $ 114,947
Nov 4, 11 AM $ 0.00581
-0.03%
$ 55.23 million $ 115,042
Nov 4, 10 AM $ 0.00582
+0.06%
$ 55.25 million $ 115,347
Nov 4, 9 AM $ 0.00581
+0.13%
$ 55.22 million $ 115,559
Nov 4, 8 AM $ 0.0058
+0.03%
$ 55.14 million $ 115,654
Nov 4, 7 AM $ 0.0058
-0.11%
$ 55.1 million $ 115,864
Nov 4, 6 AM $ 0.00581
-0.04%
$ 55.18 million $ 115,871
Nov 4, 5 AM $ 0.00581
-0.05%
$ 55.21 million $ 115,760
Nov 4, 4 AM $ 0.00581
-0.07%
$ 55.22 million $ 115,824
Nov 4, 3 AM $ 0.00582
-0.18%
$ 55.25 million $ 115,779
Nov 4, 2 AM $ 0.00582
-0.23%
$ 55.33 million $ 115,666
Nov 4, 1 AM $ 0.00584
-0.14%
$ 55.44 million $ 115,744
Nov 4, 12 AM $ 0.00584
-0.09%
$ 55.52 million $ 115,605
Nov 3, 11 PM $ 0.00585
+0.03%
$ 55.57 million $ 115,561
Nov 3, 10 PM $ 0.00585
-0.11%
$ 55.53 million $ 115,496
Nov 3, 9 PM $ 0.00585
+0.02%
$ 55.58 million $ 115,553
Nov 3, 8 PM $ 0.00585
+0.03%
$ 55.57 million $ 115,523
Nov 3, 7 PM $ 0.00585
-0.01%
$ 55.55 million $ 115,425
Nov 3, 6 PM $ 0.00585
+0.00%
$ 55.57 million $ 115,399
Nov 3, 5 PM $ 0.00585
+0.01%
$ 55.56 million $ 115,489
Nov 3, 4 PM $ 0.00585
+0.09%
$ 55.56 million $ 115,441
Nov 3, 3 PM $ 0.00584
+0.08%
$ 55.52 million $ 115,545
Nov 3, 2 PM $ 0.00584
-0.02%
$ 55.47 million $ 115,566
Nov 3, 1 PM $ 0.00584
+0.12%
$ 55.49 million $ 115,605
Nov 3, 12 PM $ 0.00583
-0.04%
$ 55.42 million $ 115,642
Nov 3, 11 AM $ 0.00584
-0.04%
$ 55.44 million $ 115,619
Nov 3, 10 AM $ 0.00584
+0.03%
$ 55.47 million $ 115,281
Nov 3, 9 AM $ 0.00583
+0.06%
$ 55.38 million $ 114,973
Nov 3, 8 AM $ 0.00582
-0.13%
$ 55.32 million $ 114,799
Nov 3, 7 AM $ 0.00583
-0.12%
$ 55.41 million $ 114,657
Nov 3, 6 AM $ 0.00584
-0.07%
$ 55.47 million $ 114,669
Nov 3, 5 AM $ 0.00584
-0.06%
$ 55.5 million $ 114,662
Nov 3, 4 AM $ 0.00585
+0.09%
$ 55.53 million $ 114,703
Nov 3, 3 AM $ 0.00584
+0.01%
$ 55.48 million $ 114,549
Nov 3, 2 AM $ 0.00584
+0.00%
$ 55.47 million $ 114,548
Nov 3, 1 AM $ 0.00584
+0.02%
$ 55.47 million $ 114,438
Nov 3, 12 AM $ 0.00584
+0.11%
$ 55.45 million $ 114,523
Nov 2, 11 PM $ 0.00583
-0.09%
$ 55.38 million $ 114,558
Nov 2, 10 PM $ 0.00584
-0.15%
$ 55.46 million $ 114,606
Nov 2, 9 PM $ 0.00585
+0.05%
$ 55.54 million $ 114,569
Nov 2, 8 PM $ 0.00584
+0.09%
$ 55.5 million $ 114,651
Nov 2, 7 PM $ 0.00584
-0.03%
$ 55.43 million $ 114,697