Vanilla Historical Data

BUM Page 24
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.00583
+0.06%
$ 55.43 million $ 116,424
Oct 29, 3 AM $ 0.00583
+0.05%
$ 55.41 million $ 116,659
Oct 29, 3 AM $ 0.00583
+0.05%
$ 55.41 million $ 116,659
Oct 29, 3 AM $ 0.00583
+0.05%
$ 55.41 million $ 116,659
Oct 29, 3 AM $ 0.00583
+0.05%
$ 55.41 million $ 116,659
Oct 29, 2 AM $ 0.00583
+0.04%
$ 55.37 million $ 116,936
Oct 29, 1 AM $ 0.00583
-0.02%
$ 55.34 million $ 117,145
Oct 29, 12 AM $ 0.00582
+0.10%
$ 55.33 million $ 117,274
Oct 28, 11 PM $ 0.00582
+0.02%
$ 55.29 million $ 117,356
Oct 28, 10 PM $ 0.00582
+0.06%
$ 55.26 million $ 117,337
Oct 28, 9 PM $ 0.00581
-0.25%
$ 55.23 million $ 117,407
Oct 28, 8 PM $ 0.00582
-0.16%
$ 55.32 million $ 117,567
Oct 28, 7 PM $ 0.00584
-0.06%
$ 55.43 million $ 117,766
Oct 28, 6 PM $ 0.00584
-0.07%
$ 55.48 million $ 117,833
Oct 28, 5 PM $ 0.00584
-0.08%
$ 55.54 million $ 117,947
Oct 28, 4 PM $ 0.00585
+0.00%
$ 55.58 million $ 117,985
Oct 28, 3 PM $ 0.00585
-0.12%
$ 55.58 million $ 118,197
Oct 28, 2 PM $ 0.00586
+0.05%
$ 55.61 million $ 118,241
Oct 28, 1 PM $ 0.00585
-0.11%
$ 55.6 million $ 118,228
Oct 28, 12 PM $ 0.00586
+0.13%
$ 55.64 million $ 118,173
Oct 28, 11 AM $ 0.00585
-0.38%
$ 55.57 million $ 118,240
Oct 28, 10 AM $ 0.00586
-0.10%
$ 55.72 million $ 52,265
Oct 28, 9 AM $ 0.00587
+0.17%
$ 55.78 million $ 52,305
Oct 28, 8 AM $ 0.00587
+0.09%
$ 55.77 million $ 52,225
Oct 28, 7 AM $ 0.00586
-0.09%
$ 55.7 million $ 52,242
Oct 28, 6 AM $ 0.00587
-0.07%
$ 55.7 million $ 52,311
Oct 28, 5 AM $ 0.00587
+0.02%
$ 55.77 million $ 52,374
Oct 28, 4 AM $ 0.00587
+0.10%
$ 55.77 million $ 52,362
Oct 28, 3 AM $ 0.00586
-0.12%
$ 55.71 million $ 52,345
Oct 28, 2 AM $ 0.00587
-0.09%
$ 55.74 million $ 52,302
Oct 28, 1 AM $ 0.00586
-0.07%
$ 55.72 million $ 52,321
Oct 28, 12 AM $ 0.00587
-0.02%
$ 55.77 million $ 52,207
Oct 27, 11 PM $ 0.00586
-0.14%
$ 55.71 million $ 52,235
Oct 27, 10 PM $ 0.00587
+0.03%
$ 55.74 million $ 52,315
Oct 27, 9 PM $ 0.00586
-0.09%
$ 55.71 million $ 52,224
Oct 27, 8 PM $ 0.00587
-0.09%
$ 55.76 million $ 52,149
Oct 27, 7 PM $ 0.00587
+0.03%
$ 55.8 million $ 52,097
Oct 27, 6 PM $ 0.00586
-0.02%
$ 55.71 million $ 52,015
Oct 27, 5 PM $ 0.00587
+0.05%
$ 55.79 million $ 52,062
Oct 27, 4 PM $ 0.00586
-0.05%
$ 55.71 million $ 52,048
Oct 27, 3 PM $ 0.00587
-0.07%
$ 55.68 million $ 51,942
Oct 27, 2 PM $ 0.00587
+0.09%
$ 55.74 million $ 51,912
Oct 27, 1 PM $ 0.00587
+0.03%
$ 55.79 million $ 51,826
Oct 27, 12 PM $ 0.00587
-0.02%
$ 55.78 million $ 51,863
Oct 27, 11 AM $ 0.00587
-0.05%
$ 55.74 million $ 51,878
Oct 27, 10 AM $ 0.00587
+0.05%
$ 55.73 million $ 51,814
Oct 27, 9 AM $ 0.00587
-0.02%
$ 55.77 million $ 51,668
Oct 27, 8 AM $ 0.00586
+0.05%
$ 55.72 million $ 51,679
Oct 27, 7 AM $ 0.00586
-0.07%
$ 55.69 million $ 51,698
Oct 27, 6 AM $ 0.00586
-0.07%
$ 55.71 million $ 51,688