Vanilla Historical Data

BUM Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.00585
-0.09%
$ 55.55 million $ 115,515
Oct 23, 12 AM $ 0.00585
-0.02%
$ 55.6 million $ 115,510
Oct 22, 11 PM $ 0.00585
-0.15%
$ 55.6 million $ 115,338
Oct 22, 10 PM $ 0.00586
+0.18%
$ 55.68 million $ 115,110
Oct 22, 9 PM $ 0.00585
+0.09%
$ 55.6 million $ 114,865
Oct 22, 8 PM $ 0.00585
-0.27%
$ 55.51 million $ 114,776
Oct 22, 7 PM $ 0.00586
+0.21%
$ 55.69 million $ 113,037
Oct 22, 6 PM $ 0.00585
-0.11%
$ 55.58 million $ 114,561
Oct 22, 5 PM $ 0.00586
+0.13%
$ 55.61 million $ 114,377
Oct 22, 4 PM $ 0.00585
-0.02%
$ 55.58 million $ 115,835
Oct 22, 3 PM $ 0.00585
+0.04%
$ 55.53 million $ 117,560
Oct 22, 2 PM $ 0.00584
-0.19%
$ 55.54 million $ 117,890
Oct 22, 1 PM $ 0.00586
+0.02%
$ 55.63 million $ 117,850
Oct 22, 12 PM $ 0.00586
-0.10%
$ 55.65 million $ 119,108
Oct 22, 11 AM $ 0.00586
-0.07%
$ 55.7 million $ 119,242
Oct 22, 10 AM $ 0.00587
-0.13%
$ 55.77 million $ 119,166
Oct 22, 9 AM $ 0.00588
-0.21%
$ 55.84 million $ 119,006
Oct 22, 8 AM $ 0.00589
+0.04%
$ 55.97 million $ 119,020
Oct 22, 7 AM $ 0.00589
+0.04%
$ 55.96 million $ 119,065
Oct 22, 6 AM $ 0.00589
+0.21%
$ 55.95 million $ 119,047
Oct 22, 5 AM $ 0.00588
+0.10%
$ 55.88 million $ 118,857
Oct 22, 4 AM $ 0.00588
-0.12%
$ 55.83 million $ 118,791
Oct 22, 3 AM $ 0.00588
-0.12%
$ 55.87 million $ 118,719
Oct 22, 2 AM $ 0.00589
+0.09%
$ 55.97 million $ 118,762
Oct 22, 1 AM $ 0.00589
-0.14%
$ 55.92 million $ 118,792
Oct 22, 12 AM $ 0.00589
-0.01%
$ 56 million $ 118,786
Oct 21, 11 PM $ 0.0059
-0.09%
$ 56 million $ 118,937
Oct 21, 10 PM $ 0.0059
+0.06%
$ 56.06 million $ 118,971
Oct 21, 9 PM $ 0.0059
-0.08%
$ 56.03 million $ 119,056
Oct 21, 8 PM $ 0.0059
+0.13%
$ 56.05 million $ 119,057
Oct 21, 7 PM $ 0.00589
-0.02%
$ 56 million $ 119,051
Oct 21, 6 PM $ 0.0059
+0.06%
$ 56 million $ 118,967
Oct 21, 5 PM $ 0.0059
+0.03%
$ 56 million $ 119,046
Oct 21, 4 PM $ 0.00589
-0.16%
$ 55.96 million $ 119,071
Oct 21, 3 PM $ 0.0059
-0.14%
$ 56.04 million $ 119,090
Oct 21, 2 PM $ 0.00591
-0.11%
$ 56.02 million $ 118,560
Oct 21, 1 PM $ 0.00591
-0.06%
$ 56.16 million $ 117,878
Oct 21, 12 PM $ 0.00592
-0.02%
$ 56.28 million $ 116,589
Oct 21, 11 AM $ 0.00591
-0.05%
$ 56.25 million $ 116,448
Oct 21, 10 AM $ 0.00592
+0.05%
$ 56.23 million $ 116,387
Oct 21, 9 AM $ 0.00592
-0.07%
$ 56.21 million $ 116,531
Oct 21, 8 AM $ 0.00592
+0.00%
$ 56.23 million $ 116,620
Oct 21, 7 AM $ 0.00593
+0.19%
$ 56.27 million $ 116,556
Oct 21, 6 AM $ 0.00592
-0.01%
$ 56.22 million $ 116,446
Oct 21, 5 AM $ 0.00592
-0.03%
$ 56.24 million $ 116,483
Oct 21, 4 AM $ 0.00592
+0.06%
$ 56.26 million $ 116,420
Oct 21, 3 AM $ 0.00592
-0.03%
$ 56.25 million $ 116,388
Oct 21, 2 AM $ 0.00592
+0.07%
$ 56.21 million $ 116,316
Oct 21, 1 AM $ 0.00592
-0.01%
$ 56.22 million $ 116,277
Oct 21, 12 AM $ 0.00592
-0.02%
$ 56.22 million $ 116,326