Vanilla Historical Data

BUM Page 28
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.00592
+0.00%
$ 56.25 million $ 116,217
Oct 20, 10 PM $ 0.00592
+0.02%
$ 56.24 million $ 116,206
Oct 20, 9 PM $ 0.00592
+0.01%
$ 56.24 million $ 116,115
Oct 20, 8 PM $ 0.00592
+0.00%
$ 56.24 million $ 116,080
Oct 20, 7 PM $ 0.00592
-0.10%
$ 56.23 million $ 116,004
Oct 20, 6 PM $ 0.00592
+0.03%
$ 56.28 million $ 115,972
Oct 20, 5 PM $ 0.00592
+0.06%
$ 56.27 million $ 115,954
Oct 20, 4 PM $ 0.00592
+0.00%
$ 56.25 million $ 115,977
Oct 20, 3 PM $ 0.00592
-0.04%
$ 56.26 million $ 115,965
Oct 20, 2 PM $ 0.00592
+0.04%
$ 56.24 million $ 116,038
Oct 20, 1 PM $ 0.00592
+0.03%
$ 56.27 million $ 116,102
Oct 20, 12 PM $ 0.00592
-0.05%
$ 56.23 million $ 116,111
Oct 20, 11 AM $ 0.00592
+0.04%
$ 56.26 million $ 116,156
Oct 20, 10 AM $ 0.00592
+0.02%
$ 56.27 million $ 116,319
Oct 20, 9 AM $ 0.00592
+0.09%
$ 56.21 million $ 116,371
Oct 20, 8 AM $ 0.00591
-0.01%
$ 56.22 million $ 116,374
Oct 20, 7 AM $ 0.00591
-0.01%
$ 56.2 million $ 116,453
Oct 20, 6 AM $ 0.00591
-0.13%
$ 56.19 million $ 118,021
Oct 20, 5 AM $ 0.00592
-0.04%
$ 56.23 million $ 119,589
Oct 20, 4 AM $ 0.00592
-0.03%
$ 56.25 million $ 118,938
Oct 20, 3 AM $ 0.00593
-0.05%
$ 56.29 million $ 114,131
Oct 20, 2 AM $ 0.00593
+0.01%
$ 56.31 million $ 109,193
Oct 20, 1 AM $ 0.00593
-0.10%
$ 56.3 million $ 104,429
Oct 20, 12 AM $ 0.00593
+0.00%
$ 56.35 million $ 99,453
Oct 19, 11 PM $ 0.00593
-0.04%
$ 56.35 million $ 94,703
Oct 19, 10 PM $ 0.00593
+0.02%
$ 56.37 million $ 89,872
Oct 19, 9 PM $ 0.00593
+0.05%
$ 56.36 million $ 85,154
Oct 19, 8 PM $ 0.00593
+0.11%
$ 56.35 million $ 80,351
Oct 19, 7 PM $ 0.00593
+0.03%
$ 56.35 million $ 75,584
Oct 19, 6 PM $ 0.00593
+0.10%
$ 56.32 million $ 70,739
Oct 19, 5 PM $ 0.00592
-0.15%
$ 56.26 million $ 65,852
Oct 19, 4 PM $ 0.00593
+0.07%
$ 56.31 million $ 60,958
Oct 19, 3 PM $ 0.00593
-0.15%
$ 56.32 million $ 55,980
Oct 19, 2 PM $ 0.00593
+0.08%
$ 56.32 million $ 51,484
Oct 19, 1 PM $ 0.00593
-0.17%
$ 56.31 million $ 47,622
Oct 19, 12 PM $ 0.00594
+0.11%
$ 56.42 million $ 47,610
Oct 19, 11 AM $ 0.00593
+0.21%
$ 56.33 million $ 47,561
Oct 19, 10 AM $ 0.00592
+0.15%
$ 56.21 million $ 47,382
Oct 19, 9 AM $ 0.00591
-0.06%
$ 56.13 million $ 47,325
Oct 19, 8 AM $ 0.00591
-0.03%
$ 56.13 million $ 47,266
Oct 19, 7 AM $ 0.00591
-0.22%
$ 56.14 million $ 47,266
Oct 19, 6 AM $ 0.00592
-0.06%
$ 56.28 million $ 45,807
Oct 19, 5 AM $ 0.00593
-0.25%
$ 56.3 million $ 44,314
Oct 19, 4 AM $ 0.00594
+0.00%
$ 56.44 million $ 45,105
Oct 19, 3 AM $ 0.00594
+0.00%
$ 56.44 million $ 49,991
Oct 19, 2 AM $ 0.00594
+0.00%
$ 56.44 million $ 54,976
Oct 19, 1 AM $ 0.00594
+0.00%
$ 56.44 million $ 60,016
Oct 19, 12 AM $ 0.00594
+0.00%
$ 56.44 million $ 64,907
Oct 18, 11 PM $ 0.00594
+0.00%
$ 56.44 million $ 69,930
Oct 18, 10 PM $ 0.00594
+0.00%
$ 56.44 million $ 74,639