Vanilla Historical Data

BUM Page 29
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.00594
+0.00%
$ 56.44 million $ 79,583
Oct 18, 8 PM $ 0.00594
+0.00%
$ 56.44 million $ 84,663
Oct 18, 7 PM $ 0.00594
+0.00%
$ 56.44 million $ 89,621
Oct 18, 6 PM $ 0.00594
+0.00%
$ 56.44 million $ 94,510
Oct 18, 5 PM $ 0.00594
+0.85%
$ 56.44 million $ 99,302
Oct 18, 4 PM $ 0.00589
+0.00%
$ 55.96 million $ 104,264
Oct 18, 3 PM $ 0.00589
-0.54%
$ 55.96 million $ 109,193
Oct 18, 2 PM $ 0.00592
-0.03%
$ 56.27 million $ 113,710
Oct 18, 1 PM $ 0.00592
+0.00%
$ 56.28 million $ 117,698
Oct 18, 12 PM $ 0.00592
+0.10%
$ 56.27 million $ 117,630
Oct 18, 11 AM $ 0.00592
-0.03%
$ 56.23 million $ 117,566
Oct 18, 10 AM $ 0.00592
+0.02%
$ 56.25 million $ 117,680
Oct 18, 9 AM $ 0.00592
-0.13%
$ 56.23 million $ 117,649
Oct 18, 8 AM $ 0.00593
-0.04%
$ 56.31 million $ 115,966
Oct 18, 7 AM $ 0.00593
-0.01%
$ 56.33 million $ 115,105
Oct 18, 6 AM $ 0.00593
+0.04%
$ 56.36 million $ 115,143
Oct 18, 5 AM $ 0.00593
-0.08%
$ 56.32 million $ 115,244
Oct 18, 4 AM $ 0.00593
-0.02%
$ 56.37 million $ 115,176
Oct 18, 3 AM $ 0.00593
+0.01%
$ 56.38 million $ 115,137
Oct 18, 2 AM $ 0.00593
+0.04%
$ 56.34 million $ 115,174
Oct 18, 1 AM $ 0.00593
+0.07%
$ 56.32 million $ 115,139
Oct 18, 12 AM $ 0.00592
-0.08%
$ 56.27 million $ 115,145
Oct 17, 11 PM $ 0.00593
-0.03%
$ 56.29 million $ 115,113
Oct 17, 10 PM $ 0.00593
-0.05%
$ 56.37 million $ 115,089
Oct 17, 9 PM $ 0.00593
+0.06%
$ 56.35 million $ 114,960
Oct 17, 8 PM $ 0.00593
+0.13%
$ 56.35 million $ 114,986
Oct 17, 7 PM $ 0.00592
-0.07%
$ 56.29 million $ 114,898
Oct 17, 6 PM $ 0.00592
+0.15%
$ 56.3 million $ 114,939
Oct 17, 5 PM $ 0.00591
+0.05%
$ 56.17 million $ 115,421
Oct 17, 4 PM $ 0.00591
+0.17%
$ 56.15 million $ 116,451
Oct 17, 3 PM $ 0.0059
+0.00%
$ 56.06 million $ 116,346
Oct 17, 2 PM $ 0.0059
+0.07%
$ 56.08 million $ 116,291
Oct 17, 1 PM $ 0.0059
+0.10%
$ 56.05 million $ 116,175
Oct 17, 12 PM $ 0.00589
+0.00%
$ 55.95 million $ 116,138
Oct 17, 11 AM $ 0.00589
-0.10%
$ 55.97 million $ 116,139
Oct 17, 10 AM $ 0.0059
+0.14%
$ 56.03 million $ 116,137
Oct 17, 9 AM $ 0.00589
+0.02%
$ 55.95 million $ 116,236
Oct 17, 8 AM $ 0.00589
+0.08%
$ 55.94 million $ 117,923
Oct 17, 7 AM $ 0.00588
-0.06%
$ 55.88 million $ 118,767
Oct 17, 6 AM $ 0.00589
-0.29%
$ 55.91 million $ 118,772
Oct 17, 5 AM $ 0.0059
-0.04%
$ 56.07 million $ 118,816
Oct 17, 4 AM $ 0.00591
-0.02%
$ 56.09 million $ 118,797
Oct 17, 3 AM $ 0.0059
-0.10%
$ 56.09 million $ 118,873
Oct 17, 2 AM $ 0.00591
+0.05%
$ 56.14 million $ 118,800
Oct 17, 1 AM $ 0.00591
-0.10%
$ 56.12 million $ 118,867
Oct 17, 12 AM $ 0.00592
-0.08%
$ 56.18 million $ 118,884
Oct 16, 11 PM $ 0.00592
-0.07%
$ 56.25 million $ 118,844
Oct 16, 10 PM $ 0.00592
-0.10%
$ 56.24 million $ 118,820
Oct 16, 9 PM $ 0.00592
-0.06%
$ 56.26 million $ 118,970
Oct 16, 8 PM $ 0.00593
+0.01%
$ 56.3 million $ 118,823