Vanilla Historical Data

BUM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.000417
+0.00%
$ 3.96 million $ 875
Dec 9, 6 PM $ 0.000417
+0.00%
$ 3.96 million $ 904
Dec 9, 5 PM $ 0.000417
+0.00%
$ 3.96 million $ 904
Dec 9, 4 PM $ 0.000417
+0.24%
$ 3.96 million $ 904
Dec 9, 3 PM $ 0.000416
+0.24%
$ 3.95 million $ 900
Dec 9, 2 PM $ 0.000415
+0.00%
$ 3.94 million $ 880
Dec 9, 11 AM $ 0.000451
+8.94%
$ 4.28 million $ 954
Dec 9, 10 AM $ 0.000414
+0.24%
$ 3.93 million $ 895
Dec 9, 9 AM $ 0.000413
+0.00%
$ 3.92 million $ 876
Dec 9, 8 AM $ 0.000413
+0.00%
$ 3.92 million $ 882
Dec 9, 7 AM $ 0.000413
+0.00%
$ 3.92 million $ 1,088
Dec 9, 6 AM $ 0.000412
-0.48%
$ 3.91 million $ 1,271
Dec 9, 5 AM $ 0.000414
+0.00%
$ 3.93 million $ 1,271
Dec 9, 4 AM $ 0.000414
+0.00%
$ 3.93 million $ 1,279
Dec 9, 3 AM $ 0.000414
+0.00%
$ 3.93 million $ 1,273
Dec 9, 2 AM $ 0.000414
+0.49%
$ 3.93 million $ 1,276
Dec 9, 1 AM $ 0.000412
-0.24%
$ 3.91 million $ 1,321
Dec 9, 12 AM $ 0.000413
+1.98%
$ 3.92 million $ 1,332
Dec 8, 11 PM $ 0.000405
+0.00%
$ 3.85 million $ 3
Dec 8, 10 PM $ 0.000405
+0.00%
$ 3.85 million $ 3
Dec 8, 9 PM $ 0.000405
+6.58%
$ 3.85 million $ 25
Dec 8, 8 PM $ 0.00038
+5.85%
$ 3.61 million $ 1,117
Dec 8, 7 PM $ 0.000359
-9.84%
$ 3.41 million $ 983
Dec 8, 6 PM $ 0.000398
+0.00%
$ 3.78 million $ 1,009
Dec 8, 5 PM $ 0.000398
+0.00%
$ 3.78 million $ 1,065
Dec 8, 4 PM $ 0.000398
+0.01%
$ 3.78 million $ 1,191
Dec 8, 3 PM $ 0.000398
-0.76%
$ 3.78 million $ 1,450
Dec 8, 2 PM $ 0.000401
+41.75%
$ 3.81 million $ 1,469
Dec 8, 1 PM $ 0.000283
+0.00%
$ 2.69 million $ 1,343
Dec 8, 12 PM $ 0.000283
-1.74%
$ 2.69 million $ 1,337
Dec 8, 11 AM $ 0.000288
+0.00%
$ 2.74 million $ 1,339
Dec 8, 10 AM $ 0.000288
-2.37%
$ 2.74 million $ 1,343
Dec 8, 9 AM $ 0.000295
+0.00%
$ 2.8 million $ 1,355
Dec 8, 8 AM $ 0.000295
+2.08%
$ 2.8 million $ 1,396
Dec 8, 7 AM $ 0.000276
+3.37%
$ 2.62 million $ 1,125
Dec 8, 6 AM $ 0.000267
+0.00%
$ 2.54 million $ 1,091
Dec 8, 5 AM $ 0.000267
-1.48%
$ 2.54 million $ 1,187
Dec 8, 4 AM $ 0.000271
+0.00%
$ 2.57 million $ 1,241
Dec 7, 10 PM $ 0.000484
+9.01%
$ 4.6 million $ 1,098
Dec 7, 5 PM $ 0.0005
+0.00%
$ 4.75 million $ 1,067
Dec 7, 4 PM $ 0.0005
-10.07%
$ 4.75 million $ 1,067
Dec 7, 10 AM $ 0.000501
+0.00%
$ 4.76 million $ 1,051
Dec 7, 6 AM $ 0.000501
+1.21%
$ 4.76 million $ 1,586
Dec 7, 5 AM $ 0.000479
-2.24%
$ 4.55 million $ 1,610
Dec 7, 3 AM $ 0.000499
+3.74%
$ 4.74 million $ 1,712
Dec 7, 2 AM $ 0.000481
+0.21%
$ 4.57 million $ 1,708
Dec 7, 1 AM $ 0.00048
+0.00%
$ 4.56 million $ 1,647
Dec 7, 12 AM $ 0.00048
+0.00%
$ 4.56 million $ 1,744
Dec 6, 11 PM $ 0.00048
+0.00%
$ 4.56 million $ 2,138
Dec 6, 5 PM $ 0.000694
-0.29%
$ 6.59 million $ 2,713