Vanilla Historical Data

BUM Page 30
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.00592
-0.03%
$ 56.28 million $ 118,848
Oct 16, 6 PM $ 0.00593
-0.02%
$ 56.31 million $ 118,731
Oct 16, 5 PM $ 0.00593
+0.04%
$ 56.34 million $ 118,094
Oct 16, 4 PM $ 0.00593
-0.12%
$ 56.28 million $ 117,045
Oct 16, 3 PM $ 0.00593
-0.06%
$ 56.36 million $ 117,104
Oct 16, 2 PM $ 0.00594
-0.06%
$ 56.39 million $ 117,289
Oct 16, 1 PM $ 0.00594
-0.05%
$ 56.45 million $ 117,416
Oct 16, 12 PM $ 0.00594
-0.03%
$ 56.47 million $ 117,524
Oct 16, 11 AM $ 0.00595
+0.07%
$ 56.48 million $ 117,501
Oct 16, 10 AM $ 0.00594
+0.02%
$ 56.45 million $ 117,475
Oct 16, 9 AM $ 0.00594
+0.10%
$ 56.49 million $ 117,373
Oct 16, 8 AM $ 0.00593
+0.09%
$ 56.37 million $ 117,327
Oct 16, 7 AM $ 0.00593
+0.15%
$ 56.3 million $ 117,366
Oct 16, 6 AM $ 0.00592
+0.05%
$ 56.22 million $ 115,467
Oct 16, 5 AM $ 0.00592
+0.04%
$ 56.25 million $ 115,591
Oct 16, 4 AM $ 0.00592
-0.41%
$ 56.2 million $ 115,593
Oct 16, 3 AM $ 0.00594
+0.30%
$ 56.44 million $ 115,525
Oct 16, 2 AM $ 0.00592
+0.15%
$ 56.25 million $ 115,395
Oct 16, 1 AM $ 0.00591
+0.14%
$ 56.19 million $ 115,224
Oct 16, 12 AM $ 0.00591
-0.09%
$ 56.11 million $ 115,054
Oct 15, 11 PM $ 0.00591
+0.06%
$ 56.13 million $ 114,906
Oct 15, 10 PM $ 0.00591
-0.08%
$ 56.11 million $ 114,944
Oct 15, 9 PM $ 0.00591
+0.01%
$ 56.16 million $ 114,774
Oct 15, 8 PM $ 0.00591
+0.11%
$ 56.13 million $ 114,789
Oct 15, 7 PM $ 0.0059
+0.07%
$ 56.09 million $ 114,646
Oct 15, 6 PM $ 0.0059
-0.18%
$ 56.05 million $ 114,634
Oct 15, 5 PM $ 0.00591
+0.00%
$ 56.15 million $ 114,610
Oct 15, 4 PM $ 0.00591
+0.05%
$ 56.16 million $ 114,554
Oct 15, 3 PM $ 0.00591
-0.01%
$ 56.11 million $ 114,501
Oct 15, 2 PM $ 0.00591
-0.02%
$ 56.14 million $ 114,356
Oct 15, 1 PM $ 0.00591
+0.02%
$ 56.16 million $ 114,235
Oct 15, 12 PM $ 0.00591
-0.06%
$ 56.15 million $ 114,143
Oct 15, 11 AM $ 0.00591
-0.08%
$ 56.16 million $ 114,082
Oct 15, 10 AM $ 0.00592
+0.08%
$ 56.16 million $ 113,949
Oct 15, 9 AM $ 0.00591
-0.05%
$ 56.14 million $ 113,914
Oct 15, 8 AM $ 0.00592
+0.12%
$ 56.2 million $ 113,852
Oct 15, 7 AM $ 0.00591
+0.01%
$ 56.2 million $ 113,761
Oct 15, 6 AM $ 0.00591
+0.15%
$ 56.13 million $ 115,657
Oct 15, 5 AM $ 0.0059
+0.00%
$ 56.1 million $ 115,369
Oct 15, 4 AM $ 0.0059
-0.18%
$ 56.07 million $ 115,377
Oct 15, 3 AM $ 0.00591
-0.10%
$ 56.16 million $ 115,239
Oct 15, 2 AM $ 0.00591
+0.04%
$ 56.18 million $ 115,188
Oct 15, 1 AM $ 0.00591
-0.14%
$ 56.14 million $ 115,177
Oct 15, 12 AM $ 0.00592
+0.11%
$ 56.23 million $ 115,302
Oct 14, 11 PM $ 0.00591
-0.05%
$ 56.19 million $ 115,537
Oct 14, 10 PM $ 0.00592
-0.04%
$ 56.2 million $ 115,483
Oct 14, 9 PM $ 0.00592
-0.05%
$ 56.23 million $ 115,619
Oct 14, 8 PM $ 0.00592
-0.08%
$ 56.23 million $ 115,672
Oct 14, 7 PM $ 0.00592
+0.00%
$ 56.25 million $ 115,749
Oct 14, 6 PM $ 0.00592
+0.01%
$ 56.25 million $ 115,796