Vanilla Historical Data

BUM Page 32
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.00596
-0.26%
$ 56.59 million $ 117,780
Oct 12, 2 PM $ 0.00598
+0.33%
$ 56.68 million $ 117,509
Oct 12, 1 PM $ 0.00596
+0.19%
$ 56.57 million $ 115,521
Oct 12, 12 PM $ 0.00595
+0.08%
$ 56.5 million $ 115,641
Oct 12, 11 AM $ 0.00594
+0.00%
$ 56.44 million $ 115,545
Oct 12, 10 AM $ 0.00594
-0.11%
$ 56.41 million $ 115,499
Oct 12, 9 AM $ 0.00594
+0.08%
$ 56.44 million $ 115,706
Oct 12, 8 AM $ 0.00594
-0.06%
$ 56.46 million $ 117,565
Oct 12, 7 AM $ 0.00594
+0.01%
$ 56.43 million $ 117,606
Oct 12, 6 AM $ 0.00594
-0.04%
$ 56.44 million $ 117,465
Oct 12, 5 AM $ 0.00594
-0.07%
$ 56.45 million $ 117,472
Oct 12, 4 AM $ 0.00595
+0.04%
$ 56.49 million $ 117,633
Oct 12, 3 AM $ 0.00594
-0.04%
$ 56.47 million $ 117,701
Oct 12, 2 AM $ 0.00595
+0.05%
$ 56.52 million $ 117,669
Oct 12, 1 AM $ 0.00595
+0.10%
$ 56.51 million $ 117,577
Oct 12, 12 AM $ 0.00594
-0.14%
$ 56.47 million $ 117,515
Oct 11, 11 PM $ 0.00595
-0.11%
$ 56.5 million $ 117,526
Oct 11, 10 PM $ 0.00596
-0.01%
$ 56.58 million $ 117,521
Oct 11, 9 PM $ 0.00596
+0.12%
$ 56.6 million $ 117,638
Oct 11, 8 PM $ 0.00595
-0.05%
$ 56.53 million $ 117,581
Oct 11, 7 PM $ 0.00595
-0.06%
$ 56.55 million $ 117,589
Oct 11, 6 PM $ 0.00596
-0.08%
$ 56.58 million $ 117,568
Oct 11, 5 PM $ 0.00596
+0.04%
$ 56.63 million $ 117,475
Oct 11, 4 PM $ 0.00596
-0.06%
$ 56.61 million $ 117,419
Oct 11, 3 PM $ 0.00596
+0.08%
$ 56.64 million $ 117,457
Oct 11, 2 PM $ 0.00596
+0.01%
$ 56.61 million $ 117,453
Oct 11, 1 PM $ 0.00596
+0.02%
$ 56.59 million $ 117,447
Oct 11, 12 PM $ 0.00595
-0.05%
$ 56.55 million $ 117,357
Oct 11, 11 AM $ 0.00596
+0.00%
$ 56.56 million $ 117,341
Oct 11, 10 AM $ 0.00596
+0.10%
$ 56.57 million $ 117,359
Oct 11, 9 AM $ 0.00595
+0.26%
$ 56.52 million $ 117,171
Oct 11, 8 AM $ 0.00593
-0.06%
$ 56.32 million $ 115,332
Oct 11, 7 AM $ 0.00594
+0.01%
$ 56.39 million $ 115,293
Oct 11, 6 AM $ 0.00594
-0.07%
$ 56.4 million $ 115,366
Oct 11, 5 AM $ 0.00594
-0.03%
$ 56.46 million $ 115,310
Oct 11, 4 AM $ 0.00594
+0.07%
$ 56.46 million $ 115,289
Oct 11, 3 AM $ 0.00594
+0.02%
$ 56.41 million $ 115,117
Oct 11, 2 AM $ 0.00593
+0.06%
$ 56.38 million $ 115,262
Oct 11, 1 AM $ 0.00593
+0.01%
$ 56.33 million $ 115,529
Oct 11, 12 AM $ 0.00593
-0.02%
$ 56.34 million $ 115,530
Oct 10, 11 PM $ 0.00593
-0.10%
$ 56.34 million $ 115,543
Oct 10, 10 PM $ 0.00594
-0.09%
$ 56.37 million $ 115,668
Oct 10, 9 PM $ 0.00594
+0.14%
$ 56.46 million $ 115,677
Oct 10, 8 PM $ 0.00593
+0.09%
$ 56.34 million $ 115,766
Oct 10, 7 PM $ 0.00593
+0.02%
$ 56.31 million $ 115,827
Oct 10, 6 PM $ 0.00593
+0.01%
$ 56.31 million $ 115,928
Oct 10, 5 PM $ 0.00593
+0.03%
$ 56.28 million $ 116,020
Oct 10, 4 PM $ 0.00592
+0.06%
$ 56.27 million $ 116,123
Oct 10, 3 PM $ 0.00592
-0.07%
$ 56.26 million $ 116,121
Oct 10, 2 PM $ 0.00593
+0.04%
$ 56.3 million $ 116,237