Vanilla Historical Data

BUM Page 33
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.00592
+0.00%
$ 56.28 million $ 116,247
Oct 10, 12 PM $ 0.00592
-0.03%
$ 56.28 million $ 116,212
Oct 10, 11 AM $ 0.00592
-0.07%
$ 56.28 million $ 116,187
Oct 10, 10 AM $ 0.00593
+0.01%
$ 56.32 million $ 116,224
Oct 10, 9 AM $ 0.00593
+0.01%
$ 56.31 million $ 116,366
Oct 10, 8 AM $ 0.00593
+0.03%
$ 56.31 million $ 116,381
Oct 10, 7 AM $ 0.00593
+0.03%
$ 56.29 million $ 116,383
Oct 10, 6 AM $ 0.00592
+0.12%
$ 56.25 million $ 116,345
Oct 10, 5 AM $ 0.00592
-0.05%
$ 56.22 million $ 116,326
Oct 10, 4 AM $ 0.00592
+0.00%
$ 56.23 million $ 116,331
Oct 10, 3 AM $ 0.00592
+0.03%
$ 56.22 million $ 116,443
Oct 10, 2 AM $ 0.00591
-0.36%
$ 56.19 million $ 116,505
Oct 10, 1 AM $ 0.00593
+0.02%
$ 56.37 million $ 116,394
Oct 10, 12 AM $ 0.00593
-0.09%
$ 56.34 million $ 116,432
Oct 9, 11 PM $ 0.00594
+0.06%
$ 56.37 million $ 116,485
Oct 9, 10 PM $ 0.00593
-0.11%
$ 56.37 million $ 116,308
Oct 9, 9 PM $ 0.00594
-0.04%
$ 56.4 million $ 116,216
Oct 9, 8 PM $ 0.00595
+0.02%
$ 56.46 million $ 116,165
Oct 9, 7 PM $ 0.00594
+0.04%
$ 56.49 million $ 116,083
Oct 9, 6 PM $ 0.00594
-0.10%
$ 56.48 million $ 116,038
Oct 9, 5 PM $ 0.00595
-0.02%
$ 56.49 million $ 116,079
Oct 9, 4 PM $ 0.00595
+0.08%
$ 56.52 million $ 116,155
Oct 9, 3 PM $ 0.00594
+0.04%
$ 56.46 million $ 116,102
Oct 9, 2 PM $ 0.00594
-0.05%
$ 56.43 million $ 116,115
Oct 9, 1 PM $ 0.00594
-0.03%
$ 56.45 million $ 116,217
Oct 9, 12 PM $ 0.00594
+0.03%
$ 56.46 million $ 116,386
Oct 9, 11 AM $ 0.00594
-0.07%
$ 56.47 million $ 116,529
Oct 9, 10 AM $ 0.00595
+0.00%
$ 56.48 million $ 116,454
Oct 9, 9 AM $ 0.00595
+0.09%
$ 56.48 million $ 116,486
Oct 9, 8 AM $ 0.00594
+0.03%
$ 56.44 million $ 116,616
Oct 9, 7 AM $ 0.00594
+0.04%
$ 56.42 million $ 116,550
Oct 9, 6 AM $ 0.00594
-0.02%
$ 56.38 million $ 116,564
Oct 9, 5 AM $ 0.00594
-0.08%
$ 56.39 million $ 116,608
Oct 9, 4 AM $ 0.00594
+0.04%
$ 56.47 million $ 116,649
Oct 9, 3 AM $ 0.00594
+0.04%
$ 56.42 million $ 116,771
Oct 9, 2 AM $ 0.00594
+0.04%
$ 56.47 million $ 116,815
Oct 9, 1 AM $ 0.00594
-0.04%
$ 56.44 million $ 116,759
Oct 9, 12 AM $ 0.00594
-0.08%
$ 56.44 million $ 116,727
Oct 8, 11 PM $ 0.00594
-0.08%
$ 56.49 million $ 116,828
Oct 8, 10 PM $ 0.00595
-0.01%
$ 56.52 million $ 117,076
Oct 8, 9 PM $ 0.00595
+0.07%
$ 56.52 million $ 117,231
Oct 8, 8 PM $ 0.00595
+0.02%
$ 56.49 million $ 117,213
Oct 8, 7 PM $ 0.00595
+0.06%
$ 56.49 million $ 117,291
Oct 8, 6 PM $ 0.00594
-0.04%
$ 56.43 million $ 117,376
Oct 8, 5 PM $ 0.00594
+0.08%
$ 56.46 million $ 117,358
Oct 8, 4 PM $ 0.00594
+0.00%
$ 56.41 million $ 117,438
Oct 8, 3 PM $ 0.00594
+0.12%
$ 56.4 million $ 117,525
Oct 8, 2 PM $ 0.00593
-0.04%
$ 56.33 million $ 117,562
Oct 8, 1 PM $ 0.00593
-0.02%
$ 56.33 million $ 117,446
Oct 8, 12 PM $ 0.00593
-0.25%
$ 56.38 million $ 117,354