Vanilla Historical Data

BUM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.000696
+0.00%
$ 6.61 million $ 2,686
Dec 6, 3 PM $ 0.0007
-1.82%
$ 6.65 million $ 3,188
Dec 6, 2 PM $ 0.000713
+1.86%
$ 6.77 million $ 3,184
Dec 6, 1 PM $ 0.000652
+0.00%
$ 6.19 million $ 3,148
Dec 6, 12 PM $ 0.000652
+0.00%
$ 6.19 million $ 3,193
Dec 6, 11 AM $ 0.000664
-4.46%
$ 6.31 million $ 3,418
Dec 6, 8 AM $ 0.00071
+0.00%
$ 6.75 million $ 3,930
Dec 6, 2 AM $ 0.0025
+0.00%
$ 23.75 million $ 7,662
Dec 6, 1 AM $ 0.0025
+0.00%
$ 23.75 million $ 14,233
Dec 6, 12 AM $ 0.0025
+0.00%
$ 23.75 million $ 16,673
Dec 5, 11 PM $ 0.0025
+0.00%
$ 23.75 million $ 18,794
Dec 5, 10 PM $ 0.0025
+0.00%
$ 23.75 million $ 20,963
Dec 5, 9 PM $ 0.0025
+0.00%
$ 23.75 million $ 23,029
Dec 5, 8 PM $ 0.0025
+0.00%
$ 23.75 million $ 25,165
Dec 5, 7 PM $ 0.0025
+0.00%
$ 23.75 million $ 27,321
Dec 5, 5 PM $ 0.0027
+0.00%
$ 25.65 million $ 37,083
Dec 5, 4 PM $ 0.0027
+0.00%
$ 25.65 million $ 40,031
Dec 5, 3 PM $ 0.0027
-3.40%
$ 25.65 million $ 42,212
Dec 5, 2 PM $ 0.00279
+0.00%
$ 26.55 million $ 44,333
Dec 5, 1 PM $ 0.00279
+0.00%
$ 26.55 million $ 46,467
Dec 5, 12 PM $ 0.00279
+0.00%
$ 26.55 million $ 48,616
Dec 5, 11 AM $ 0.00279
+0.00%
$ 26.55 million $ 50,798
Dec 5, 10 AM $ 0.00279
+0.00%
$ 26.55 million $ 52,966
Dec 5, 9 AM $ 0.00279
+0.00%
$ 26.55 million $ 55,339
Dec 5, 8 AM $ 0.00279
+0.00%
$ 26.55 million $ 57,684
Dec 5, 2 AM $ 0.0048
-5.24%
$ 45.6 million $ 66,591
Dec 5, 1 AM $ 0.00507
+0.65%
$ 48.12 million $ 124,113
Dec 5, 12 AM $ 0.00503
-0.12%
$ 47.8 million $ 123,696
Dec 4, 11 PM $ 0.00504
-0.01%
$ 47.86 million $ 123,644
Dec 4, 10 PM $ 0.00504
-0.12%
$ 47.87 million $ 123,735
Dec 4, 9 PM $ 0.00505
-0.07%
$ 47.94 million $ 123,653
Dec 4, 8 PM $ 0.00505
-0.05%
$ 47.97 million $ 123,649
Dec 4, 7 PM $ 0.00505
+0.03%
$ 47.99 million $ 123,741
Dec 4, 6 PM $ 0.00505
-0.17%
$ 47.99 million $ 123,206
Dec 4, 5 PM $ 0.00506
-0.15%
$ 48.03 million $ 65,514
Dec 4, 4 PM $ 0.00507
-0.16%
$ 48.12 million $ 117,312
Dec 4, 3 PM $ 0.00507
+0.49%
$ 48.2 million $ 117,162
Dec 4, 2 PM $ 0.00505
-0.10%
$ 47.98 million $ 113,659
Dec 4, 1 PM $ 0.00506
+0.01%
$ 48.04 million $ 113,085
Dec 4, 12 PM $ 0.00506
+0.01%
$ 48.04 million $ 112,714
Dec 4, 11 AM $ 0.00506
+0.13%
$ 48.04 million $ 112,740
Dec 4, 10 AM $ 0.00505
+0.02%
$ 47.97 million $ 112,863
Dec 4, 9 AM $ 0.00505
-0.05%
$ 47.96 million $ 112,984
Dec 4, 8 AM $ 0.00505
+0.00%
$ 47.99 million $ 113,078
Dec 4, 7 AM $ 0.00505
+0.03%
$ 47.98 million $ 113,083
Dec 4, 6 AM $ 0.00505
-0.08%
$ 47.95 million $ 113,229
Dec 4, 5 AM $ 0.00505
+0.01%
$ 47.99 million $ 113,264
Dec 4, 4 AM $ 0.00505
-0.03%
$ 47.97 million $ 113,378
Dec 4, 3 AM $ 0.00505
+0.01%
$ 47.98 million $ 113,480
Dec 4, 2 AM $ 0.00505
-0.01%
$ 47.97 million $ 113,578