Vanilla Historical Data

BUM Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.00638
-0.15%
$ 60.58 million $ 72,553
May 28, 2025 $ 0.00639
-0.53%
$ 60.67 million $ 77,960
May 27, 2025 $ 0.00642
-0.46%
$ 61 million $ 77,094
May 26, 2025 $ 0.00645
+1.46%
$ 61.3 million $ 83,609
May 25, 2025 $ 0.00637
+0.35%
$ 60.51 million $ 73,548
May 24, 2025 $ 0.00635
-0.65%
$ 60.31 million $ 78,722
May 23, 2025 $ 0.00639
+1.20%
$ 60.71 million $ 82,811
May 22, 2025 $ 0.00632
-1.05%
$ 60.08 million $ 80,686
May 21, 2025 $ 0.00639
+0.74%
$ 60.73 million $ 64,355
May 20, 2025 $ 0.00635
-1.22%
$ 60.3 million $ 74,576
May 19, 2025 $ 0.00643
-0.27%
$ 61.08 million $ 87,350
May 18, 2025 $ 0.00645
-0.09%
$ 61.23 million $ 80,790
May 17, 2025 $ 0.00645
-0.56%
$ 61.25 million $ 80,516
May 16, 2025 $ 0.00648
+0.38%
$ 61.59 million $ 80,489
May 15, 2025 $ 0.00646
+0.64%
$ 61.37 million $ 82,410
May 14, 2025 $ 0.00642
-0.33%
$ 61.03 million $ 77,715
May 13, 2025 $ 0.00644
+0.44%
$ 61.2 million $ 79,122
May 12, 2025 $ 0.00642
-1.52%
$ 60.96 million $ 87,983
May 11, 2025 $ 0.0065
-0.32%
$ 61.72 million $ 88,815
May 10, 2025 $ 0.00651
+0.21%
$ 61.84 million $ 91,720
May 9, 2025 $ 0.0065
-0.60%
$ 61.71 million $ 104,368
May 8, 2025 $ 0.00652
-0.79%
$ 61.94 million $ 86,810
May 7, 2025 $ 0.00657
-0.11%
$ 62.44 million $ 81,289
May 6, 2025 $ 0.00658
-0.19%
$ 62.53 million $ 82,192
May 5, 2025 $ 0.00659
+0.38%
$ 62.64 million $ 95,249
May 4, 2025 $ 0.00657
+1.12%
$ 62.46 million $ 76,591
May 3, 2025 $ 0.0065
-0.38%
$ 61.78 million $ 74,450
May 2, 2025 $ 0.00653
-0.42%
$ 62 million $ 69,703
May 1, 2025 $ 0.00655
-0.15%
$ 62.26 million $ 80,896
Apr 30, 2025 $ 0.00656
+0.59%
$ 62.36 million $ 102,389
Apr 29, 2025 $ 0.00658
-0.15%
$ 62.47 million $ 80,954
Apr 28, 2025 $ 0.00656
+0.23%
$ 62.35 million $ 81,402
Apr 27, 2025 $ 0.00655
-0.12%
$ 62.2 million $ 75,223
Apr 26, 2025 $ 0.00655
-0.67%
$ 62.27 million $ 97,482
Apr 25, 2025 $ 0.00659
-0.46%
$ 62.57 million $ 92,606
Apr 24, 2025 $ 0.00661
+0.47%
$ 62.82 million $ 17,381
Apr 23, 2025 $ 0.00659
-1.29%
$ 62.65 million $ 82,893
Apr 22, 2025 $ 0.00668
+1.01%
$ 63.47 million $ 92,071
Apr 21, 2025 $ 0.00661
+0.16%
$ 62.84 million $ 88,812
Apr 20, 2025 $ 0.0066
-0.16%
$ 62.73 million $ 77,767
Apr 19, 2025 $ 0.00661
+0.12%
$ 62.84 million $ 81,381
Apr 18, 2025 $ 0.00662
-0.49%
$ 62.91 million $ 76,591
Apr 17, 2025 $ 0.00665
-0.15%
$ 63.2 million $ 75,549
Apr 16, 2025 $ 0.00667
+0.88%
$ 63.32 million $ 79,063
Apr 15, 2025 $ 0.00661
-0.43%
$ 62.77 million $ 96,956
Apr 14, 2025 $ 0.00664
-1.17%
$ 63.07 million $ 82,453
Apr 13, 2025 $ 0.0067
+0.59%
$ 63.65 million $ 82,606
Apr 12, 2025 $ 0.00666
-0.05%
$ 63.29 million $ 76,420
Apr 11, 2025 $ 0.00667
-0.41%
$ 63.35 million $ 80,352
Apr 10, 2025 $ 0.0067
+0.31%
$ 63.61 million $ 90,052