Vanilla Historical Data

BUM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.00505
+0.00%
$ 47.96 million $ 113,621
Dec 4, 12 AM $ 0.00505
+0.03%
$ 47.97 million $ 113,708
Dec 3, 11 PM $ 0.00505
-0.14%
$ 47.97 million $ 113,717
Dec 3, 10 PM $ 0.00506
-0.02%
$ 48.04 million $ 113,650
Dec 3, 9 PM $ 0.00506
+0.04%
$ 48.05 million $ 113,594
Dec 3, 8 PM $ 0.00506
-0.02%
$ 48.04 million $ 113,566
Dec 3, 7 PM $ 0.00506
-0.05%
$ 48.05 million $ 113,560
Dec 3, 6 PM $ 0.00506
-0.03%
$ 48.07 million $ 113,560
Dec 3, 5 PM $ 0.00506
+0.05%
$ 48.07 million $ 113,735
Dec 3, 4 PM $ 0.00506
-0.02%
$ 48.05 million $ 113,879
Dec 3, 3 PM $ 0.00506
-0.01%
$ 48.06 million $ 114,083
Dec 3, 2 PM $ 0.00506
+0.07%
$ 48.06 million $ 114,701
Dec 3, 1 PM $ 0.00506
+0.00%
$ 48.04 million $ 115,166
Dec 3, 12 PM $ 0.00506
+0.03%
$ 48.03 million $ 115,597
Dec 3, 11 AM $ 0.00506
-0.04%
$ 48.01 million $ 115,542
Dec 3, 10 AM $ 0.00506
-0.06%
$ 48.04 million $ 115,462
Dec 3, 9 AM $ 0.00506
+0.11%
$ 48.07 million $ 115,433
Dec 3, 8 AM $ 0.00505
-0.05%
$ 47.99 million $ 115,495
Dec 3, 7 AM $ 0.00506
+0.00%
$ 48.04 million $ 115,413
Dec 3, 6 AM $ 0.00505
-0.05%
$ 48.01 million $ 115,389
Dec 3, 5 AM $ 0.00506
+0.04%
$ 48.01 million $ 115,241
Dec 3, 4 AM $ 0.00506
-0.08%
$ 48.02 million $ 115,119
Dec 3, 3 AM $ 0.00506
-0.06%
$ 48.04 million $ 115,042
Dec 3, 2 AM $ 0.00506
+0.11%
$ 48.02 million $ 114,979
Dec 3, 1 AM $ 0.00505
-0.08%
$ 48 million $ 114,924
Dec 3, 12 AM $ 0.00506
-0.01%
$ 48.04 million $ 115,092
Dec 2, 11 PM $ 0.00506
-0.01%
$ 48.04 million $ 118,123
Dec 2, 10 PM $ 0.00506
-0.08%
$ 48.04 million $ 124,557
Dec 2, 9 PM $ 0.00506
+0.04%
$ 48.07 million $ 124,651
Dec 2, 8 PM $ 0.00506
-0.03%
$ 48.06 million $ 124,628
Dec 2, 7 PM $ 0.00506
-0.14%
$ 48.08 million $ 124,565
Dec 2, 6 PM $ 0.00507
+0.05%
$ 48.13 million $ 124,644
Dec 2, 5 PM $ 0.00506
+0.00%
$ 48.09 million $ 124,569
Dec 2, 4 PM $ 0.00506
-0.10%
$ 48.09 million $ 124,560
Dec 2, 3 PM $ 0.00507
-0.02%
$ 48.14 million $ 124,509
Dec 2, 2 PM $ 0.00507
-0.04%
$ 48.13 million $ 128,400
Dec 2, 1 PM $ 0.00507
-0.10%
$ 48.16 million $ 130,792
Dec 2, 12 PM $ 0.00507
+0.01%
$ 48.2 million $ 132,040
Dec 2, 11 AM $ 0.00507
+0.08%
$ 48.17 million $ 131,973
Dec 2, 10 AM $ 0.00507
-0.10%
$ 48.18 million $ 131,919
Dec 2, 9 AM $ 0.00508
+0.09%
$ 48.24 million $ 131,824
Dec 2, 8 AM $ 0.00507
-0.13%
$ 48.19 million $ 131,867
Dec 2, 7 AM $ 0.00508
+0.04%
$ 48.24 million $ 131,836
Dec 2, 6 AM $ 0.00508
-0.13%
$ 48.22 million $ 131,857
Dec 2, 5 AM $ 0.00508
-0.05%
$ 48.27 million $ 131,940
Dec 2, 4 AM $ 0.00508
+0.04%
$ 48.31 million $ 132,022
Dec 2, 3 AM $ 0.00508
-0.01%
$ 48.29 million $ 131,988
Dec 2, 2 AM $ 0.00508
-0.24%
$ 48.29 million $ 132,082
Dec 2, 1 AM $ 0.0051
-0.36%
$ 48.41 million $ 132,084
Dec 1, 11 PM $ 0.00576
+0.82%
$ 54.71 million $ 52,200