Vanilla Historical Data

BUM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00668
+0.29%
$ 63.49 million $ 100,914
Apr 8, 2025 $ 0.00668
+0.03%
$ 63.43 million $ 82,754
Apr 7, 2025 $ 0.00668
-1.30%
$ 63.42 million $ 86,875
Apr 6, 2025 $ 0.00672
+0.34%
$ 63.85 million $ 103,549
Apr 5, 2025 $ 0.00669
-0.29%
$ 63.56 million $ 77,675
Apr 4, 2025 $ 0.00673
-0.56%
$ 63.97 million $ 89,973
Apr 3, 2025 $ 0.00677
+0.83%
$ 64.34 million $ 88,861
Apr 2, 2025 $ 0.00672
-0.28%
$ 63.8 million $ 82,417
Apr 1, 2025 $ 0.00674
-0.51%
$ 63.98 million $ 90,769
Mar 31, 2025 $ 0.00677
-0.19%
$ 64.31 million $ 73,187
Mar 30, 2025 $ 0.00678
-0.17%
$ 64.42 million $ 77,503
Mar 29, 2025 $ 0.00679
-0.09%
$ 64.55 million $ 73,893
Mar 28, 2025 $ 0.0068
-0.50%
$ 64.6 million $ 81,873
Mar 27, 2025 $ 0.00683
+1.48%
$ 64.92 million $ 95,661
Mar 26, 2025 $ 0.00675
-0.62%
$ 64.11 million $ 100,418
Mar 25, 2025 $ 0.00679
-0.39%
$ 64.5 million $ 81,731
Mar 24, 2025 $ 0.00682
-0.16%
$ 64.77 million $ 100,526
Mar 23, 2025 $ 0.00683
-0.95%
$ 64.87 million $ 93,223
Mar 22, 2025 $ 0.00689
+0.91%
$ 65.5 million $ 97,325
Mar 21, 2025 $ 0.00684
+0.69%
$ 65.01 million $ 99,106
Mar 20, 2025 $ 0.0068
+0.50%
$ 64.6 million $ 94,692
Mar 19, 2025 $ 0.00677
-1.15%
$ 64.28 million $ 92,323
Mar 18, 2025 $ 0.00684
-0.26%
$ 65.02 million $ 85,192
Mar 17, 2025 $ 0.00687
-0.20%
$ 65.24 million $ 82,664
Mar 16, 2025 $ 0.00688
+1.76%
$ 65.39 million $ 91,587
Mar 15, 2025 $ 0.00676
+1.48%
$ 64.25 million $ 97,245
Mar 14, 2025 $ 0.00664
+0.63%
$ 63.11 million $ 90,220
Mar 13, 2025 $ 0.00661
-1.92%
$ 62.75 million $ 88,521
Mar 12, 2025 $ 0.00674
+1.55%
$ 63.99 million $ 72,967
Mar 11, 2025 $ 0.00663
-0.41%
$ 63.02 million $ 76,463
Mar 10, 2025 $ 0.00665
+0.43%
$ 63.21 million $ 95,158
Mar 9, 2025 $ 0.00663
-0.52%
$ 62.94 million $ 77,802
Mar 8, 2025 $ 0.00666
+0.22%
$ 63.25 million $ 86,217
Mar 7, 2025 $ 0.00663
-0.88%
$ 62.94 million $ 78,095
Mar 6, 2025 $ 0.00667
-0.86%
$ 63.38 million $ 80,689
Mar 5, 2025 $ 0.00673
+1.16%
$ 63.93 million $ 80,270
Mar 4, 2025 $ 0.00666
-1.11%
$ 63.22 million $ 81,369
Mar 3, 2025 $ 0.00673
+1.28%
$ 63.93 million $ 77,941
Mar 2, 2025 $ 0.00661
+1.87%
$ 62.79 million $ 105,672
Mar 1, 2025 $ 0.00649
-2.71%
$ 61.66 million $ 94,931
Feb 28, 2025 $ 0.00667
+0.93%
$ 63.37 million $ 81,452
Feb 27, 2025 $ 0.00661
-0.53%
$ 62.79 million $ 80,927
Feb 26, 2025 $ 0.00664
-2.74%
$ 63.11 million $ 91,404
Feb 25, 2025 $ 0.00683
-0.84%
$ 64.92 million $ 84,176
Feb 24, 2025 $ 0.00689
+4.33%
$ 65.49 million $ 84,646
Feb 23, 2025 $ 0.00661
-0.76%
$ 62.77 million $ 83,425
Feb 22, 2025 $ 0.00665
-1.09%
$ 63.2 million $ 93,375
Feb 21, 2025 $ 0.00672
+2.71%
$ 63.87 million $ 105,091
Feb 20, 2025 $ 0.00654
-1.14%
$ 62.16 million $ 85,371
Feb 19, 2025 $ 0.00662
-3.12%
$ 62.89 million $ 85,209