Polkadot (Moonbeam via Axelar) Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1.25
+0.00%
$ 9,162 $ 83
Today, at 6 PM $ 1.25
+0.92%
$ 9,162 $ 83
Today, at 5 PM $ 1.24
+0.31%
$ 9,083 $ 83
Today, at 4 PM $ 1.22
-0.63%
$ 8,980 $ 152
Today, at 3 PM $ 1.23
-0.95%
$ 9,037 $ 132
Today, at 2 PM $ 1.24
-1.06%
$ 9,074 $ 133
Today, at 1 PM $ 1.26
-3.89%
$ 9,231 $ 134
Today, at 12 PM $ 1.31
+2.10%
$ 9,615 $ 140
Today, at 11 AM $ 1.28
-0.47%
$ 9,416 $ 172
Today, at 10 AM $ 1.3
+2.01%
$ 9,515 $ 173
Today, at 9 AM $ 1.27
-0.40%
$ 9,351 $ 171
Today, at 8 AM $ 1.28
+1.24%
$ 9,409 $ 269
Today, at 7 AM $ 1.26
-1.50%
$ 9,274 $ 266
Today, at 6 AM $ 1.28
+1.00%
$ 9,409 $ 270
Today, at 5 AM $ 1.28
-3.19%
$ 9,419 $ 267
Today, at 4 AM $ 1.33
+1.56%
$ 9,730 $ 279
Today, at 3 AM $ 1.31
+2.23%
$ 9,627 $ 390
Today, at 2 AM $ 1.29
-0.03%
$ 9,452 $ 384
Today, at 1 AM $ 1.29
+2.18%
$ 9,490 $ 473
Today, at 12 AM $ 1.26
-2.05%
$ 9,241 $ 519
Yesterday, at 11 PM $ 1.3
+3.40%
$ 9,517 $ 540
Yesterday, at 10 PM $ 1.26
-0.38%
$ 9,213 $ 527
Yesterday, at 9 PM $ 1.25
-2.93%
$ 9,193 $ 530
Yesterday, at 8 PM $ 1.29
-1.51%
$ 9,455 $ 543
Yesterday, at 7 PM $ 1.31
-2.00%
$ 9,607 $ 599
Yesterday, at 6 PM $ 1.34
-0.62%
$ 9,826 $ 585
Yesterday, at 5 PM $ 1.32
+3.77%
$ 9,673 $ 533
Yesterday, at 4 PM $ 1.27
-4.00%
$ 9,321 $ 614
Yesterday, at 3 PM $ 1.32
+3.18%
$ 9,709 $ 755
Yesterday, at 2 PM $ 1.29
-0.79%
$ 9,482 $ 974
Yesterday, at 1 PM $ 1.31
-0.61%
$ 9,639 $ 989
Yesterday, at 12 PM $ 1.33
+6.71%
$ 9,743 $ 1,003
Yesterday, at 11 AM $ 1.25
-2.37%
$ 9,174 $ 918
Yesterday, at 10 AM $ 1.28
-1.06%
$ 9,397 $ 944
Yesterday, at 9 AM $ 1.36
-2.79%
$ 9,992 $ 983
Yesterday, at 8 AM $ 1.38
+4.69%
$ 10,134 $ 896
Yesterday, at 7 AM $ 1.32
+5.55%
$ 9,698 $ 842
Yesterday, at 6 AM $ 1.26
-3.43%
$ 9,213 $ 801
Yesterday, at 5 AM $ 1.3
-1.29%
$ 9,529 $ 831
Yesterday, at 4 AM $ 1.32
-10.13%
$ 9,671 $ 898
Yesterday, at 3 AM $ 1.43
+7.68%
$ 10,499 $ 829
Yesterday, at 2 AM $ 1.33
+5.50%
$ 9,775 $ 751
Yesterday, at 1 AM $ 1.25
+1.38%
$ 9,175 $ 626
Yesterday, at 12 AM $ 1.23
-10.02%
$ 9,019 $ 538
May 13, 11 PM $ 1.41
+3.11%
$ 10,359 $ 610
May 13, 10 PM $ 1.33
-6.51%
$ 9,733 $ 598
May 13, 9 PM $ 1.42
+2.10%
$ 10,437 $ 619
May 13, 8 PM $ 1.35
-1.37%
$ 9,876 $ 608
May 13, 7 PM $ 1.35
+5.36%
$ 9,929 $ 537
May 13, 6 PM $ 1.27
-0.44%
$ 9,340 $ 506
Download