Polkadot (Moonbeam via Axelar) Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 1.25
+0.00%
$ 9,162 $ 83
6:54 PM $ 1.25
+0.00%
$ 9,186 $ 83
6:49 PM $ 1.24
+0.00%
$ 9,136 $ 83
6:44 PM $ 1.24
+0.00%
$ 9,126 $ 82
6:39 PM $ 1.24
+0.00%
$ 9,126 $ 82
6:34 PM $ 1.23
+0.00%
$ 9,056 $ 82
6:29 PM $ 1.23
+0.00%
$ 9,036 $ 82
6:24 PM $ 1.23
+0.00%
$ 9,045 $ 82
6:19 PM $ 1.23
+0.00%
$ 9,062 $ 82
6:14 PM $ 1.23
+0.00%
$ 9,056 $ 82
6:09 PM $ 1.24
+0.00%
$ 9,077 $ 82
6:04 PM $ 1.24
+0.00%
$ 9,078 $ 82
5:59 PM $ 1.24
+0.00%
$ 9,083 $ 83
5:54 PM $ 1.24
+0.00%
$ 9,076 $ 83
5:49 PM $ 1.24
+0.00%
$ 9,072 $ 83
5:44 PM $ 1.24
+0.00%
$ 9,079 $ 83
5:39 PM $ 1.24
+0.00%
$ 9,079 $ 83
5:34 PM $ 1.24
+0.00%
$ 9,094 $ 83
5:29 PM $ 1.23
+0.00%
$ 9,009 $ 83
5:24 PM $ 1.22
+0.00%
$ 8,931 $ 82
5:19 PM $ 1.22
+0.00%
$ 8,957 $ 82
5:14 PM $ 1.23
+0.00%
$ 9,033 $ 82
5:09 PM $ 1.23
+0.00%
$ 9,047 $ 83
5:04 PM $ 1.23
+0.00%
$ 9,055 $ 83
4:59 PM $ 1.22
+0.00%
$ 8,980 $ 152
4:54 PM $ 1.22
+0.00%
$ 8,980 $ 129
4:49 PM $ 1.22
+0.00%
$ 8,920 $ 130
4:44 PM $ 1.22
+0.00%
$ 8,920 $ 130
4:39 PM $ 1.22
+0.00%
$ 8,927 $ 130
4:34 PM $ 1.22
+0.00%
$ 8,935 $ 130
4:29 PM $ 1.22
+0.00%
$ 8,946 $ 130
4:24 PM $ 1.22
+0.00%
$ 8,929 $ 130
4:19 PM $ 1.22
+0.00%
$ 8,940 $ 130
4:14 PM $ 1.22
+0.00%
$ 8,952 $ 130
4:09 PM $ 1.22
+0.00%
$ 8,968 $ 130
4:04 PM $ 1.23
+0.00%
$ 9,037 $ 131
3:59 PM $ 1.23
+0.00%
$ 9,037 $ 132
3:54 PM $ 1.23
+0.00%
$ 8,997 $ 131
3:49 PM $ 1.23
+0.00%
$ 8,995 $ 131
3:44 PM $ 1.23
+0.00%
$ 9,003 $ 131
3:39 PM $ 1.23
+0.00%
$ 9,031 $ 131
3:34 PM $ 1.23
+0.00%
$ 9,031 $ 132
3:29 PM $ 1.23
+0.00%
$ 9,048 $ 132
3:24 PM $ 1.24
+0.00%
$ 9,130 $ 132
3:19 PM $ 1.24
+0.00%
$ 9,130 $ 133
3:14 PM $ 1.24
+0.00%
$ 9,131 $ 133
3:09 PM $ 1.24
+0.00%
$ 9,124 $ 133
3:04 PM $ 1.24
+0.00%
$ 9,124 $ 133
2:59 PM $ 1.24
+0.00%
$ 9,074 $ 133
2:54 PM $ 1.24
+0.00%
$ 9,117 $ 132
Download