Hebeto Historical Data

HBT
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00053
+0.00%
$ -- $ 4,964
Apr 22 $ 0.00047
-16.07%
$ -- $ 10,890
Feb 26 $ 0.00051
-1.92%
$ -- $ 5,965
Feb 19 $ 0.00063
+14.55%
$ -- $ 13,853
Jan 15 $ 0.00073
+2.82%
$ -- $ 32,204
Jan 1 $ 0.00071
+7.58%
$ -- $ 32,218
Dec 25 $ 0.0007
+4.48%
$ -- $ 8,332
Dec 18 $ 0.00075
+7.14%
$ 88,800 $ 22,476
Dec 11 $ 0.00076
+8.57%
$ -- $ 31,824
Dec 4 $ 0.00071
-21.11%
$ -- $ 44,288
Nov 27 $ 0.00086
-40.69%
$ -- $ 86,529
Nov 20 $ 0.00152
-30.91%
$ -- $ 154,351
Nov 13 $ 0.00223
-3.46%
$ 264,000 $ 156,422
Nov 6 $ 0.00236
-6.63%
$ 282,000 $ 176,152
Oct 30 $ 0.00275
-25.88%
$ -- $ 265,036
Oct 23 $ 0.00364
-27.61%
$ 438,560 $ 373,363
Oct 16 $ 0.00502
-76.74%
$ 601,869 $ 1.38 million
Oct 9 $ 0.0216
+2.00%
$ 2.59 million $ 281,440
Oct 2 $ 0.0212
-0.12%
$ 2.54 million $ 272,337
Sep 25 $ 0.0212
-68.13%
$ 2.54 million $ 580,553
Sep 18 $ 0.0662
-5.87%
$ 7.98 million $ 867,724
Sep 11 $ 0.0817
-0.44%
$ 8.44 million $ 1.02 million
Sep 4 $ 0.0817
-0.09%
$ 9.85 million $ 5.32 million
Aug 28 $ 0.0818
-0.64%
$ 9.82 million $ 7.98 million
Aug 21 $ 0.0826
-0.16%
$ 9.88 million $ 8.5 million
Aug 14 $ 0.0826
-0.20%
$ 9.92 million $ 6.28 million
Aug 7 $ 0.0828
-31.49%
$ 9.92 million $ 6.99 million
Jul 31 $ 0.121
-0.23%
$ 14.5 million $ 9.14 million
Jul 24 $ 0.121
+0.07%
$ 14.53 million $ 7.81 million
Jul 17 $ 0.121
-0.40%
$ 14.5 million $ 7.13 million
Jul 10 $ 0.121
+0.24%
$ 14.57 million $ 6.27 million
Jul 3 $ 0.121
+0.89%
$ 14.53 million $ 13.91 million
Jun 26 $ 0.12
-0.34%
$ 14.4 million $ 15.48 million
Jun 19 $ 0.12
-0.17%
$ 14.44 million $ 10.65 million
Jun 12 $ 0.12
+0.71%
$ 14.44 million $ 10.11 million
Jun 5 $ 0.119
+0.01%
$ 14.31 million $ 11.79 million
May 29 $ 0.119
-0.60%
$ 14.31 million $ 6.76 million
May 22 $ 0.121
+1.12%
$ 14.39 million $ 2.28 million
May 15 $ 0.12
-1.94%
$ 14.33 million $ 1.21 million
May 8 $ 0.122
+3.74%
$ 14.66 million $ 718,788
Download