Hebeto Historical Data

HBT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0652
-1.92%
$ 7.82 million $ 140,595
Sep 24, 2023 $ 0.0665
+0.31%
$ 7.98 million $ 140,334
Sep 23, 2023 $ 0.0662
+0.01%
$ 7.95 million $ 136,038
Sep 22, 2023 $ 0.0662
-0.62%
$ 7.95 million $ 144,616
Sep 21, 2023 $ 0.0667
-0.46%
$ 8 million $ 142,425
Sep 20, 2023 $ 0.067
-3.34%
$ 8.03 million $ 151,274
Sep 19, 2023 $ 0.0693
-0.59%
$ 8.31 million $ 141,030
Sep 18, 2023 $ 0.0697
-0.98%
$ 8.36 million $ 152,340
Sep 17, 2023 $ 0.0703
-13.91%
$ 8.44 million $ 171,257
Sep 16, 2023 $ 0.0817
+0.47%
$ 9.81 million $ 182,626
Sep 15, 2023 $ 0.0813
-0.19%
$ 9.76 million $ 172,246
Sep 14, 2023 $ 0.0815
-0.51%
$ 9.77 million $ 173,241
Sep 13, 2023 $ 0.0819
+0.28%
$ 9.83 million $ 170,302
Sep 12, 2023 $ 0.0817
-0.37%
$ 9.8 million $ 149,656
Sep 11, 2023 $ 0.082
-0.12%
$ 9.84 million $ 176,007
Sep 10, 2023 $ 0.0821
+0.34%
$ 9.85 million $ 173,119
Sep 9, 2023 $ 0.0817
-0.16%
$ 9.8 million $ 184,908
Sep 8, 2023 $ 0.0818
+0.58%
$ 9.82 million $ 688,748
Sep 7, 2023 $ 0.0813
-0.56%
$ 9.76 million $ 1.01 million
Sep 6, 2023 $ 0.0817
-0.18%
$ 9.81 million $ 1.15 million
Sep 5, 2023 $ 0.0819
+0.20%
$ 9.83 million $ 1.14 million
Sep 4, 2023 $ 0.0818
+0.01%
$ 9.81 million $ 1.14 million
Sep 3, 2023 $ 0.0818
-0.23%
$ 9.82 million $ 1.32 million
Sep 2, 2023 $ 0.0819
-0.15%
$ 9.83 million $ 980,311
Sep 1, 2023 $ 0.082
+0.02%
$ 9.84 million $ 1.08 million
Aug 31, 2023 $ 0.082
+0.23%
$ 9.84 million $ 1.05 million
Aug 30, 2023 $ 0.0819
+0.07%
$ 9.82 million $ 956,465
Aug 29, 2023 $ 0.0818
-0.47%
$ 9.82 million $ 1.05 million
Aug 28, 2023 $ 0.0822
-0.13%
$ 9.87 million $ 1.54 million
Aug 27, 2023 $ 0.0823
-0.28%
$ 9.88 million $ 1.83 million
Aug 26, 2023 $ 0.0826
+0.52%
$ 9.91 million $ 1.02 million
Aug 25, 2023 $ 0.0822
-0.15%
$ 9.86 million $ 1.22 million
Aug 24, 2023 $ 0.0823
+0.43%
$ 9.88 million $ 1.24 million
Aug 23, 2023 $ 0.082
+0.07%
$ 9.84 million $ 1.57 million
Aug 22, 2023 $ 0.0819
-0.21%
$ 9.83 million $ 2.43 million
Aug 21, 2023 $ 0.0821
-0.77%
$ 9.85 million $ 1.03 million
Aug 20, 2023 $ 0.0827
+0.09%
$ 9.92 million $ 1.02 million
Aug 19, 2023 $ 0.0826
-0.58%
$ 9.91 million $ 1.07 million
Aug 18, 2023 $ 0.0831
-0.30%
$ 9.97 million $ 910,386
Aug 17, 2023 $ 0.0834
+0.43%
$ 10.01 million $ 1.01 million
Aug 16, 2023 $ 0.0831
+0.37%
$ 9.97 million $ 1.21 million
Aug 15, 2023 $ 0.0828
+0.24%
$ 9.94 million $ 981,622
Aug 14, 2023 $ 0.0826
-0.24%
$ 9.91 million $ 1.11 million
Aug 13, 2023 $ 0.0826
-0.22%
$ 9.92 million $ 1.06 million
Aug 12, 2023 $ 0.0828
+0.50%
$ 9.94 million $ 1.2 million
Aug 11, 2023 $ 0.0824
-0.06%
$ 9.89 million $ 1.31 million
Aug 10, 2023 $ 0.0825
+0.58%
$ 9.89 million $ 1.04 million
Aug 9, 2023 $ 0.082
-1.88%
$ 9.84 million $ 946,308
Aug 8, 2023 $ 0.121
-0.28%
$ 14.49 million $ 1.17 million
Aug 7, 2023 $ 0.121
+0.12%
$ 14.53 million $ 1.33 million