Hebeto Historical Data

HBT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.12
-0.08%
$ 14.42 million $ 3.13 million
Jun 16, 2023 $ 0.12
+0.95%
$ 14.43 million $ 1.06 million
Jun 15, 2023 $ 0.119
+0.00%
$ 14.29 million $ 1.6 million
Jun 14, 2023 $ 0.119
+0.18%
$ 14.29 million $ 1.69 million
Jun 13, 2023 $ 0.119
-0.24%
$ 14.27 million $ 1.53 million
Jun 12, 2023 $ 0.119
-0.06%
$ 14.3 million $ 1.11 million
Jun 11, 2023 $ 0.119
-0.06%
$ 14.31 million $ 1.16 million
Jun 10, 2023 $ 0.119
+0.15%
$ 14.32 million $ 247,592
Jun 9, 2023 $ 0.119
-0.05%
$ 14.3 million $ 2.82 million
Jun 8, 2023 $ 0.119
+0.06%
$ 14.31 million $ 2.56 million
Jun 7, 2023 $ 0.119
-0.09%
$ 14.29 million $ 2.51 million
Jun 6, 2023 $ 0.119
-0.15%
$ 14.3 million $ 2.48 million
Jun 5, 2023 $ 0.119
-0.02%
$ 14.32 million $ 1.17 million
Jun 4, 2023 $ 0.119
-0.17%
$ 14.31 million $ 209,591
Jun 3, 2023 $ 0.119
+0.28%
$ 14.34 million $ 2.54 million
Jun 2, 2023 $ 0.119
+0.06%
$ 14.29 million $ 1.04 million
Jun 1, 2023 $ 0.119
-0.04%
$ 14.29 million $ 668,008
May 31, 2023 $ 0.119
-0.09%
$ 14.29 million $ 1.02 million
May 30, 2023 $ 0.119
-0.03%
$ 14.3 million $ 598,564
May 29, 2023 $ 0.119
-0.68%
$ 14.3 million $ 691,722
May 28, 2023 $ 0.12
-0.70%
$ 14.39 million $ 1.07 million
May 27, 2023 $ 0.121
+1.70%
$ 14.48 million $ 744,068
May 26, 2023 $ 0.119
+0.38%
$ 14.26 million $ 494,466
May 25, 2023 $ 0.118
-0.53%
$ 14.21 million $ 273,480
May 24, 2023 $ 0.119
+0.57%
$ 14.28 million $ 271,265
May 23, 2023 $ 0.118
-0.11%
$ 14.2 million $ 242,419
May 22, 2023 $ 0.118
-0.72%
$ 14.22 million $ 255,983
May 21, 2023 $ 0.119
-0.39%
$ 14.33 million $ 250,218
May 20, 2023 $ 0.12
+1.20%
$ 14.39 million $ 245,848
May 19, 2023 $ 0.118
+0.11%
$ 14.22 million $ 159,084
May 18, 2023 $ 0.118
+0.12%
$ 14.2 million $ 136,163
May 17, 2023 $ 0.118
-0.07%
$ 14.19 million $ 423,823
May 16, 2023 $ 0.118
-0.41%
$ 14.2 million $ 120,378
May 15, 2023 $ 0.119
-2.72%
$ 14.27 million $ 120,185
May 14, 2023 $ 0.122
+0.05%
$ 14.66 million $ 117,246
May 13, 2023 $ 0.122
+3.17%
$ 14.68 million $ 150,892
May 12, 2023 $ 0.119
-0.15%
$ 14.23 million $ 71,242
May 11, 2023 $ 0.119
+0.35%
$ 14.24 million $ 140,713
May 10, 2023 $ 0.118
+0.68%
$ 14.19 million $ 93,881
May 9, 2023 $ 0.117
-0.10%
$ 14.09 million $ 122,037
May 8, 2023 $ 0.117
-0.46%
$ 14.09 million $ 140,024
Download