ZilSwap Historical Data

ZWAP
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 1.2
-9.09%
$ -- $ 5,684
Mar 27 $ 1.32
-19.51%
$ 682,334 $ 454
Mar 20 $ 1.64
+22.39%
$ 847,749 $ 639
Mar 13 $ 1.52
+17.83%
$ 692,673 $ 4,652
Mar 6 $ 1.2
-10.45%
$ 666,827 $ 4,170
Feb 27 $ 1.34
-25.14%
$ 692,673 $ 2,106
Feb 20 $ 1.79
+7.83%
$ 925,287 $ 86,387
Feb 13 $ 1.66
+18.57%
$ 858,087 $ 944
Feb 6 $ 1.4
-20.45%
$ 723,688 $ 1,411
Jan 30 $ 1.76
+17.33%
$ 909,779 $ 2,464
Jan 23 $ 1.45
+1.40%
$ 692,673 $ 753
Jan 16 $ 1.43
+1.42%
$ 739,196 $ 1,504
Jan 9 $ 1.41
+17.50%
$ 728,857 $ 346
Jan 2 $ 1.2
+0.00%
$ 620,304 $ 94
Dec 26 $ 1.2
-5.51%
$ 620,304 $ 331
Dec 19 $ 1.27
+5.83%
$ 656,488 $ 222
Dec 12 $ 1.2
-11.11%
$ 620,304 $ 543
Dec 5 $ 1.4
+10.24%
$ 697,842 $ 544
Nov 28 $ 1.27
-6.62%
$ 656,488 $ 9,931
Nov 21 $ 1.37
+5.38%
$ 702,234 $ 223
Nov 14 $ 1.44
+16.13%
$ 667,488 $ 333
Nov 7 $ 1.24
-35.08%
$ 631,576 $ 1,604
Oct 31 $ 1.91
+2.69%
$ 967,228 $ 4,799
Oct 24 $ 1.86
+16.98%
$ 935,876 $ 1,664
Oct 17 $ 1.59
-9.66%
$ 795,511 $ 4,518
Oct 10 $ 1.76
-26.22%
$ 875,603 $ 32,857
Oct 3 $ 2.39
+11.11%
$ 1.18 million $ 8,396
Sep 26 $ 2.15
-28.33%
$ 1.06 million $ 2,622
Sep 19 $ 2.5
+8.70%
$ 1.46 million $ 1,587
Sep 12 $ 2.3
-14.81%
$ -- $ 866
Sep 5 $ 2.7
+0.00%
$ -- $ 2,894
Aug 29 $ 2.7
-6.57%
$ -- $ 8,729
Aug 22 $ 2.89
-12.42%
$ -- $ 9,184
Aug 15 $ 3.3
-19.50%
$ -- $ 153,405
Aug 8 $ 4.1
-2.41%
$ -- $ 43,893
Aug 1 $ 4.2
+5.00%
$ -- $ 1,065
Jul 25 $ 4
-6.98%
$ -- $ 2,017
Jul 18 $ 4.3
+4.88%
$ -- $ 1,773
Jul 11 $ 4.1
-8.69%
$ -- $ 2,152
Jul 4 $ 4.49
+6.90%
$ -- $ 2,813
Jun 27 $ 4.2
-15.85%
$ -- $ 3,311
Jun 20 $ 4.99
+27.70%
$ -- $ 2,707
Jun 13 $ 3.91
-24.63%
$ -- $ 4,432
Jun 6 $ 5.19
-17.66%
$ -- $ 4,259
May 30 $ 6.3
+0.00%
$ -- $ 1,365
May 23 $ 6.3
-5.86%
$ -- $ 5,754
May 16 $ 6.69
-1.59%
$ -- $ 8,288
May 9 $ 6.8
-32.74%
$ -- $ 10,816
May 2 $ 10.11
-0.90%
$ -- $ 11,328
Apr 25 $ 10.2
-28.15%
$ -- $ 19,174
Download