ZilSwap Historical Data

ZWAP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 1.6
+10.34%
$ 827,072 $ 8
Feb 14, 2023 $ 1.45
+0.00%
$ 749,534 $ 13
Feb 13, 2023 $ 1.45
+3.57%
$ 749,534 $ 13
Feb 12, 2023 $ 1.4
+0.00%
$ 723,688 $ 114
Feb 11, 2023 $ 1.4
+0.00%
$ 723,688 $ 114
Feb 10, 2023 $ 1.4
+0.00%
$ 723,688 $ 114
Feb 9, 2023 $ 1.4
-18.13%
$ 723,688 $ 217
Feb 8, 2023 $ 1.71
+14.00%
$ 883,933 $ 20
Feb 7, 2023 $ 1.5
-14.29%
$ 775,380 $ 251
Feb 6, 2023 $ 1.75
-0.57%
$ 904,610 $ 582
Feb 5, 2023 $ 1.76
+23.94%
$ 909,779 $ 242
Feb 4, 2023 $ 1.42
-6.58%
$ 734,026 $ 26
Feb 3, 2023 $ 1.52
-17.84%
$ 785,718 $ 113
Feb 2, 2023 $ 1.85
+0.00%
$ 956,302 $ 145
Feb 1, 2023 $ 1.85
+32.14%
$ 956,302 $ 638
Jan 31, 2023 $ 1.4
-6.67%
$ 723,688 $ 569
Jan 30, 2023 $ 1.5
+0.00%
$ 775,380 $ 732
Jan 29, 2023 $ 1.34
+0.00%
$ 692,673 $ 16
Jan 28, 2023 $ 1.45
+1.40%
$ 749,534 $ 245
Jan 27, 2023 $ 1.43
+0.00%
$ 739,196 $ 4
Jan 26, 2023 $ 1.43
+14.40%
$ 739,196 $ 8
Jan 25, 2023 $ 1.25
-12.59%
$ 646,150 $ 134
Jan 24, 2023 $ 1.43
+0.00%
$ 739,196 $ 359
Jan 23, 2023 $ 1.43
+0.00%
$ 739,196 $ 3
Jan 22, 2023 $ 1.43
+0.00%
$ 739,196 $ 3
Jan 21, 2023 $ 1.43
+14.40%
$ 739,196 $ 33
Jan 20, 2023 $ 1.25
+0.00%
$ 646,150 $ 2
Jan 19, 2023 $ 1.25
+0.00%
$ 646,150 $ 76
Jan 18, 2023 $ 1.25
-12.59%
$ 646,150 $ 183
Jan 17, 2023 $ 1.43
+0.00%
$ 739,196 $ 3
Jan 16, 2023 $ 1.43
+1.42%
$ 739,196 $ 1,204
Jan 15, 2023 $ 1.41
+8.46%
$ 728,857 $ 11
Jan 14, 2023 $ 1.3
+0.00%
$ 671,996 $ 23
Jan 13, 2023 $ 1.3
+8.33%
$ 671,996 $ 13
Jan 12, 2023 $ 1.2
+0.00%
$ 620,304 $ 7
Jan 11, 2023 $ 1.2
+0.00%
$ 620,304 $ 22
Jan 10, 2023 $ 1.39
+0.72%
$ 718,519 $ 101
Jan 9, 2023 $ 1.38
+15.00%
$ 713,350 $ 168
Jan 8, 2023 $ 1.2
-2.44%
$ 620,304 $ 7
Jan 7, 2023 $ 1.23
+2.50%
$ 635,812 $ 16
Jan 6, 2023 $ 1.2
+0.00%
$ 620,304 $ 4
Jan 5, 2023 $ 1.2
+0.00%
$ 620,304 $ 7
Jan 4, 2023 $ 1.2
+0.00%
$ 620,304 $ 2
Jan 3, 2023 $ 1.2
+0.00%
$ 620,304 $ 28
Jan 2, 2023 $ 1.2
+0.00%
$ 620,304 $ 28
Jan 1, 2023 $ 1.2
+0.00%
$ 620,304 $ 126
Dec 31, 2022 $ 1.2
+0.00%
$ 620,304 $ 3
Dec 30, 2022 $ 1.2
+0.00%
$ 620,304 $ 3
Dec 29, 2022 $ 1.2
+0.00%
$ 620,304 $ 3
Dec 28, 2022 $ 1.2
+0.00%
$ 620,304 $ 3