ZilSwap Historical Data

ZWAP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 1.2
-2.44%
$ 620,304 $ 7
Dec 26, 2022 $ 1.23
-3.15%
$ 635,812 $ 187
Dec 25, 2022 $ 1.27
+5.83%
$ 656,488 $ 34
Dec 24, 2022 $ 1.2
+0.00%
$ 620,304 $ 14
Dec 23, 2022 $ 1.2
-3.23%
$ 620,304 $ 17
Dec 22, 2022 $ 1.24
+3.33%
$ 640,981 $ 14
Dec 21, 2022 $ 1.2
+0.00%
$ 620,304 $ 114
Dec 20, 2022 $ 1.2
+0.00%
$ 620,304 $ 14
Dec 19, 2022 $ 1.2
+0.00%
$ 620,304 $ 14
Dec 18, 2022 $ 1.2
+0.00%
$ 620,304 $ 14
Dec 17, 2022 $ 1.2
+0.00%
$ 620,304 $ 14
Dec 16, 2022 $ 1.2
+0.00%
$ 620,304 $ 196
Dec 15, 2022 $ 1.2
-11.76%
$ 620,304 $ 102
Dec 14, 2022 $ 1.36
-1.45%
$ 703,011 $ 30
Dec 13, 2022 $ 1.38
+2.22%
$ 713,350 $ 163
Dec 12, 2022 $ 1.35
+0.00%
$ 697,842 $ 23
Dec 11, 2022 $ 1.35
-3.57%
$ 697,842 $ 43
Dec 10, 2022 $ 1.4
+5.26%
$ 723,688 $ 61
Dec 9, 2022 $ 1.33
+10.83%
$ 687,504 $ 36
Dec 8, 2022 $ 1.2
+0.00%
$ 620,304 $ 7
Dec 7, 2022 $ 1.2
-4.00%
$ 620,304 $ 152
Dec 6, 2022 $ 1.25
-1.57%
$ 646,150 $ 189
Dec 5, 2022 $ 1.27
+0.00%
$ 656,488 $ 98
Dec 4, 2022 $ 1.27
-7.97%
$ 656,488 $ 101
Dec 3, 2022 $ 1.38
+0.00%
$ 713,350 $ 4
Dec 2, 2022 $ 1.38
-9.80%
$ 713,350 $ 9,624
Dec 1, 2022 $ 1.53
+0.00%
$ 790,888 $ 101
Nov 30, 2022 $ 1.53
+12.50%
$ 790,888 $ 101
Nov 29, 2022 $ 1.36
+0.00%
$ 703,011 $ 0
Nov 28, 2022 $ 1.36
+0.00%
$ 702,919 $ 0
Nov 27, 2022 $ 1.36
-0.73%
$ 702,234 $ 58
Nov 26, 2022 $ 1.37
+8.73%
$ 707,397 $ 125
Nov 25, 2022 $ 1.26
-12.50%
$ 650,118 $ 8
Nov 24, 2022 $ 1.44
+17.07%
$ 742,148 $ 43
Nov 23, 2022 $ 1.23
-12.77%
$ 632,426 $ 17
Nov 22, 2022 $ 1.41
+0.00%
$ 724,480 $ 3
Nov 21, 2022 $ 1.41
+8.46%
$ 724,132 $ 27
Nov 20, 2022 $ 1.3
-9.72%
$ 667,488 $ 64
Nov 19, 2022 $ 1.44
-2.04%
$ 739,215 $ 3
Nov 18, 2022 $ 1.47
+21.49%
$ 754,518 $ 131
Nov 17, 2022 $ 1.21
-6.92%
$ 616,694 $ 12
Nov 16, 2022 $ 1.3
+0.00%
$ 662,564 $ 13
Nov 15, 2022 $ 1.3
-11.56%
$ 662,489 $ 31
Nov 14, 2022 $ 1.47
+18.55%
$ 749,070 $ 143
Nov 13, 2022 $ 1.24
-5.34%
$ 631,576 $ 53
Nov 12, 2022 $ 1.31
-16.56%
$ 667,229 $ 109
Nov 11, 2022 $ 1.57
-4.27%
$ 799,383 $ 545
Nov 10, 2022 $ 1.64
+17.14%
$ 832,960 $ 204
Nov 9, 2022 $ 1.4
-23.08%
$ 709,507 $ 164
Nov 8, 2022 $ 1.82
+6.43%
$ 922,212 $ 331