ZilSwap Historical Data

ZWAP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 1.71
-10.47%
$ 865,947 $ 197
Nov 6, 2022 $ 1.91
+6.70%
$ 967,228 $ 99
Nov 5, 2022 $ 1.79
+2.29%
$ 905,652 $ 195
Nov 4, 2022 $ 1.75
+1.74%
$ 884,814 $ 1,664
Nov 3, 2022 $ 1.72
-8.99%
$ 868,772 $ 366
Nov 2, 2022 $ 1.89
+5.00%
$ 952,416 $ 1,334
Nov 1, 2022 $ 1.8
-9.09%
$ 906,881 $ 416
Oct 31, 2022 $ 1.98
+6.45%
$ 996,963 $ 724
Oct 30, 2022 $ 1.86
+12.73%
$ 935,876 $ 62
Oct 29, 2022 $ 1.65
-0.60%
$ 830,033 $ 189
Oct 28, 2022 $ 1.66
+4.40%
$ 834,494 $ 614
Oct 27, 2022 $ 1.59
-3.64%
$ 796,102 $ 20
Oct 26, 2022 $ 1.65
+3.11%
$ 826,143 $ 140
Oct 25, 2022 $ 1.6
-0.60%
$ 801,017 $ 566
Oct 24, 2022 $ 1.61
+1.26%
$ 805,517 $ 72
Oct 23, 2022 $ 1.59
-3.05%
$ 795,511 $ 827
Oct 22, 2022 $ 1.64
-0.63%
$ 820,250 $ 3
Oct 21, 2022 $ 1.65
-9.32%
$ 825,003 $ 2,302
Oct 20, 2022 $ 1.82
+7.06%
$ 909,030 $ 437
Oct 19, 2022 $ 1.7
+1.80%
$ 846,753 $ 44
Oct 18, 2022 $ 1.67
-4.61%
$ 831,632 $ 119
Oct 17, 2022 $ 1.75
-0.52%
$ 871,229 $ 786
Oct 16, 2022 $ 1.76
+3.53%
$ 875,603 $ 195
Oct 15, 2022 $ 1.7
+5.25%
$ 845,718 $ 124
Oct 14, 2022 $ 1.62
-5.91%
$ 802,604 $ 4,555
Oct 13, 2022 $ 1.72
-9.10%
$ 852,144 $ 25,010
Oct 12, 2022 $ 1.89
-6.97%
$ 934,072 $ 816
Oct 11, 2022 $ 2.03
-11.85%
$ 1 million $ 164
Oct 10, 2022 $ 2.3
-3.47%
$ 1.14 million $ 1,994
Oct 9, 2022 $ 2.39
+2.56%
$ 1.18 million $ 1,654
Oct 8, 2022 $ 2.93
+17.20%
$ 1.45 million $ 329
Oct 7, 2022 $ 2.5
+14.16%
$ 1.23 million $ 171
Oct 6, 2022 $ 2.19
+23.26%
$ 1.08 million $ 343
Oct 5, 2022 $ 2.4
+36.96%
$ 1.18 million $ 837
Oct 4, 2022 $ 2
+14.46%
$ 984,108 $ 1,492
Oct 3, 2022 $ 2.2
+2.33%
$ 1.08 million $ 3,570
Oct 2, 2022 $ 2.15
-6.52%
$ 1.06 million $ 214
Oct 1, 2022 $ 2.3
+2.94%
$ 1.13 million $ 5
Sep 30, 2022 $ 2.49
+5.30%
$ 1.22 million $ 66
Sep 29, 2022 $ 2.28
-3.96%
$ 1.12 million $ 150
Sep 28, 2022 $ 2.38
-4.85%
$ 1.16 million $ 1,326
Sep 27, 2022 $ 2.5
+1.29%
$ 1.22 million $ 110
Sep 26, 2022 $ 2.49
-17.00%
$ 1.21 million $ 751
Sep 25, 2022 $ 3
+20.00%
$ 1.46 million $ 33
Sep 24, 2022 $ 2.5
+4.17%
$ 1.22 million $ 283
Sep 23, 2022 $ 2.4
+0.00%
$ 1.17 million $ 44
Sep 22, 2022 $ 2.4
+4.35%
$ -- $ 118
Sep 21, 2022 $ 2.3
-11.54%
$ -- $ 498
Sep 20, 2022 $ 2.6
+4.00%
$ -- $ 5
Sep 19, 2022 $ 2.5
+8.70%
$ -- $ 638