ZilSwap Historical Data

ZWAP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 7.7
-1.17%
$ -- $ 771
Mar 1, 2022 $ 7.79
+8.06%
$ -- $ 5,745
Feb 28, 2022 $ 7.21
+4.44%
$ -- $ 1,140
Feb 27, 2022 $ 6.9
+1.47%
$ -- $ 2,661
Feb 26, 2022 $ 6.8
-5.56%
$ -- $ 1,728
Feb 25, 2022 $ 7.2
+4.25%
$ -- $ 1,008
Feb 24, 2022 $ 6.91
-11.05%
$ -- $ 6,788
Feb 23, 2022 $ 7.77
-5.90%
$ -- $ 2,597
Feb 22, 2022 $ 8.25
-1.74%
$ -- $ 5,439
Feb 21, 2022 $ 8.4
-11.49%
$ -- $ 2,774
Feb 20, 2022 $ 9.49
-3.16%
$ -- $ 2,518
Feb 19, 2022 $ 9.8
-1.11%
$ -- $ 386
Feb 18, 2022 $ 9.91
-4.71%
$ -- $ 925
Feb 17, 2022 $ 10.4
-0.10%
$ -- $ 2,772
Feb 16, 2022 $ 10.41
+0.00%
$ -- $ 270
Feb 15, 2022 $ 10.41
+7.43%
$ -- $ 1,908
Feb 14, 2022 $ 9.69
-9.44%
$ -- $ 1,188
Feb 13, 2022 $ 10.7
-0.83%
$ -- $ 533
Feb 12, 2022 $ 10.79
-1.01%
$ -- $ 1,063
Feb 11, 2022 $ 10.9
-16.02%
$ -- $ 2,842
Feb 10, 2022 $ 12.98
-0.15%
$ -- $ 3,539
Feb 9, 2022 $ 13
+5.69%
$ -- $ 2,859
Feb 8, 2022 $ 12.3
-21.26%
$ -- $ 3,513
Feb 7, 2022 $ 15.62
+37.03%
$ -- $ 3,347
Feb 6, 2022 $ 11.4
-13.44%
$ -- $ 887
Feb 5, 2022 $ 13.17
-2.88%
$ -- $ 4,234
Feb 4, 2022 $ 13.56
+32.51%
$ -- $ 2,843
Feb 3, 2022 $ 10.23
-26.93%
$ -- $ 2,277
Feb 2, 2022 $ 14
+0.00%
$ -- $ 150
Feb 1, 2022 $ 14
+0.00%
$ -- $ 42
Jan 31, 2022 $ 14
+0.00%
$ -- $ 28
Jan 30, 2022 $ 14
-6.67%
$ -- $ 1,873
Jan 29, 2022 $ 15
+7.14%
$ -- $ 3,784
Jan 28, 2022 $ 14
+0.00%
$ -- $ 415
Jan 27, 2022 $ 14
+0.00%
$ -- $ 415
Jan 26, 2022 $ 14
+0.00%
$ -- $ 415
Jan 25, 2022 $ 14
+0.00%
$ -- $ 523
Jan 24, 2022 $ 14
+1.82%
$ -- $ 280
Jan 23, 2022 $ 13.75
+2.60%
$ -- $ 1,378
Jan 22, 2022 $ 13.41
-4.25%
$ -- $ 2,827
Jan 21, 2022 $ 14
-2.39%
$ -- $ 2,373
Jan 20, 2022 $ 14.34
-7.46%
$ -- $ 5,668
Jan 19, 2022 $ 15.5
-5.49%
$ -- $ 4,056
Jan 18, 2022 $ 16.4
-2.32%
$ -- $ 2,102
Jan 17, 2022 $ 16.79
-1.29%
$ -- $ 4,248
Jan 16, 2022 $ 17.01
-10.00%
$ -- $ 3,495
Jan 15, 2022 $ 18.9
-3.57%
$ -- $ 7,524
Jan 14, 2022 $ 20.01
+2.09%
$ -- $ 8,356
Jan 13, 2022 $ 19.6
+1.55%
$ -- $ 3,290
Jan 12, 2022 $ 19.3
+3.71%
$ -- $ 3,368