Sheep Wif Hat Historical Data

SWIF
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.00018
+0.00%
$ 155,831 $ 5,896
2:00 PM $ 0.000175
+0.00%
$ 155,831 $ 5,767
1:57 PM $ 0.000178
+0.00%
$ 155,831 $ 5,778
1:54 PM $ 0.000179
+0.00%
$ 156,626 $ 5,610
1:52 PM $ 0.000197
+0.00%
$ 156,626 $ 5,612
1:49 PM $ 0.000199
+0.00%
$ 173,615 $ 4,602
12:57 PM $ 0.000199
+0.00%
$ 173,658 $ 4,642
12:55 PM $ 0.00021
+0.00%
$ 173,658 $ 3,765
12:51 PM $ 0.00021
+0.00%
$ 183,392 $ 3,968
12:34 PM $ 0.000228
+0.00%
$ 198,980 $ 2,617
12:26 PM $ 0.00024
+0.00%
$ 209,350 $ 1,954
12:14 PM $ 0.000263
+0.00%
$ 229,638 $ 393
1:29 AM $ 0.000269
+0.00%
$ 234,969 $ 578
12:11 AM $ 0.000267
+0.00%
$ 233,588 $ 396
11:32 PM $ 0.000268
+0.00%
$ 234,004 $ 381
11:07 PM $ 0.000269
+0.00%
$ 235,010 $ 373
10:21 PM $ 0.00027
+0.00%
$ 235,547 $ 292
10:00 PM $ 0.00027
+0.00%
$ -- $ 251
Download