Sheep Wif Hat Historical Data

SWIF
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000191
+15.40%
$ 214,993 $ 3,980
Apr 27 $ 0.00013
-0.87%
$ 144,857 $ 203
Apr 20 $ 0.000132
+14.53%
$ -- $ 1,114
Apr 13 $ 0.000117
+11.29%
$ -- $ 2,365
Apr 6 $ 0.000116
+13.82%
$ 92,575 $ 2,842
Mar 30 $ 0.0000991
-4.35%
$ -- $ 1,269
Mar 23 $ 0.00011
-5.01%
$ -- $ 2,696
Mar 16 $ 0.000115
+29.79%
$ 100,726 $ 5,187
Mar 9 $ 0.0000846
+1.63%
$ -- $ 457
Mar 2 $ 0.0000804
+2.33%
$ 69,939 $ 2,797
Feb 23 $ 0.0000768
+11.00%
$ 67,053 $ 1,012
Oct 6 $ 0.000725
-7.64%
$ -- $ 605,608
Sep 29 $ 0.000894
-28.99%
$ 898,000 $ 901,407
Sep 22 $ 0.00137
-9.29%
$ 1.26 million $ 898,698
Sep 15 $ 0.00131
-35.34%
$ 1.48 million $ 922,168
Sep 8 $ 0.00246
-3.67%
$ 2.02 million $ 641,252
Sep 1 $ 0.00206
+57.25%
$ 2.68 million $ 1.08 million
Aug 25 $ 0.00097
-47.85%
$ 1.26 million $ 2.24 million
Aug 18 $ 0.00171
-38.49%
$ 1.83 million $ 2.3 million
Aug 11 $ 0.00278
-52.23%
$ 2.67 million $ 4.42 million
Download