Sheep Wif Hat Historical Data

SWIF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.000113
+0.58%
$ 99,089 $ 1,396
Apr 7, 8 PM $ 0.000112
+0.00%
$ 97,728 $ 1,387
Apr 7, 7 PM $ 0.000113
+0.78%
$ 98,451 $ 1,212
Apr 7, 6 PM $ 0.000111
+2.66%
$ 97,154 $ 1,184
Apr 7, 5 PM $ 0.000108
+0.00%
$ 94,647 $ 1,149
Apr 7, 3 PM $ 0.000107
+9.03%
$ 93,611 $ 22
Apr 7, 5 AM $ 0.0000994
+0.00%
$ 86,786 $ 20
Apr 6, 5 PM $ 0.000101
-0.91%
$ 88,394 $ 38
Apr 4, 10 AM $ 0.0000991
+0.00%
$ 86,510 $ 403
Apr 4, 1 AM $ 0.0000998
-0.14%
$ 87,129 $ 344
Apr 4, 12 AM $ 0.0001
+0.00%
$ 87,442 $ 344
Apr 3, 11 PM $ 0.0001
+0.00%
$ 87,441 $ 345
Apr 3, 5 PM $ 0.000103
-0.80%
$ 89,584 $ 163
Apr 3, 4 PM $ 0.000103
+0.00%
$ 90,040 $ 137
Apr 3, 3 PM $ 0.000103
+0.62%
$ 90,067 $ 243
Apr 2, 7 PM $ 0.000101
+0.00%
$ 88,407 $ 490
Apr 2, 7 AM $ 0.000102
-0.89%
$ 89,001 $ 397
Apr 2, 4 AM $ 0.000104
+0.00%
$ 90,841 $ 329
Apr 2, 2 AM $ 0.000103
+0.00%
$ 89,806 $ 175
Apr 1, 9 PM $ 0.000106
+0.28%
$ 92,545 $ 17
Apr 1, 8 PM $ 0.000106
-2.04%
$ 92,288 $ 16
Apr 1, 7 PM $ 0.000108
-0.34%
$ 94,228 $ 18
Apr 1, 6 PM $ 0.000108
+0.10%
$ 94,544 $ 9
Apr 1, 2 PM $ 0.000107
+0.00%
$ 93,157 $ 11
Mar 31, 10 AM $ 0.000104
+0.52%
$ 90,920 $ 14
Mar 29, 10 AM $ 0.000107
+0.00%
$ 93,571 $ 279
Mar 29, 2 AM $ 0.000108
-0.01%
$ 93,943 $ 265
Mar 29, 12 AM $ 0.000108
+0.00%
$ 94,299 $ 261
Mar 28, 7 PM $ 0.00011
+0.00%
$ 95,644 $ 105
Mar 25, 9 AM $ 0.000123
+0.51%
$ 107,203 $ 173
Mar 23, 3 PM $ 0.000122
+0.00%
$ 106,778 $ 2,419
Mar 23, 2 PM $ 0.000122
+0.25%
$ 106,809 $ 2,403
Mar 23, 1 PM $ 0.00012
+0.00%
$ 104,554 $ 2,397
Mar 23, 10 AM $ 0.000115
+0.02%
$ 100,587 $ 2,239
Mar 23, 8 AM $ 0.000115
+0.00%
$ 100,688 $ 2,236
Mar 22, 11 PM $ 0.000115
+0.00%
$ 100,726 $ 2,367
Mar 22, 10 PM $ 0.000115
-0.07%
$ 100,245 $ 2,333
Mar 22, 9 PM $ 0.000115
+0.58%
$ 100,515 $ 2,322
Mar 22, 6 PM $ 0.0000992
+0.00%
$ -- $ 143
Mar 21, 3 PM $ 0.000103
+0.00%
$ 89,893 $ 389
Mar 21, 8 AM $ 0.000103
-0.27%
$ 90,065 $ 435
Mar 21, 4 AM $ 0.000105
+0.00%
$ 91,893 $ 353
Mar 21, 12 AM $ 0.000104
+0.85%
$ 91,224 $ 236
Mar 20, 11 PM $ 0.000103
+0.54%
$ 90,128 $ 199
Mar 20, 10 PM $ 0.000103
-0.67%
$ 89,739 $ 238
Mar 20, 3 PM $ 0.000102
-0.47%
$ 89,023 $ 200
Mar 20, 1 AM $ 0.0000791
+0.00%
$ 69,079 $ 118
Mar 19, 7 AM $ 0.0000761
+0.00%
$ 66,463 $ 810
Mar 18, 6 PM $ 0.0000828
+0.00%
$ 72,276 $ 875
Mar 18, 5 PM $ 0.0000811
+0.00%
$ 70,865 $ 401