Sheep Wif Hat Historical Data

SWIF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0000817
+0.00%
$ 71,377 $ 397
Mar 18, 9 AM $ 0.0000879
+0.00%
$ 76,758 $ 330
Mar 17, 11 PM $ 0.0000888
+0.00%
$ 77,538 $ 420
Mar 17, 10 PM $ 0.0000888
-0.63%
$ 77,512 $ 416
Mar 17, 7 PM $ 0.0000893
+0.00%
$ 77,999 $ 380
Mar 17, 5 PM $ 0.0000893
-0.01%
$ 78,030 $ 388
Mar 17, 4 PM $ 0.0000902
-1.10%
$ 78,752 $ 348
Mar 17, 8 AM $ 0.0000905
+0.00%
$ 79,015 $ 91
Mar 17, 4 AM $ 0.000091
+0.00%
$ 79,433 $ 44
Mar 16, 6 PM $ 0.0000902
+1.14%
$ 78,817 $ 128
Mar 16, 3 PM $ 0.0000895
+0.00%
$ 78,121 $ 50
Mar 16, 2 PM $ 0.00009
+0.00%
$ 78,606 $ 27
Mar 16, 1 PM $ 0.0000903
+0.87%
$ 78,845 $ 14
Mar 16, 7 AM $ 0.0000889
+0.00%
$ 77,606 $ 359
Mar 12, 1 PM $ 0.0000846
+0.00%
$ 73,910 $ 280
Mar 12, 12 PM $ 0.000085
+0.00%
$ 74,259 $ 277
Mar 12, 11 AM $ 0.0000851
+0.00%
$ 74,354 $ 194
Mar 12, 8 AM $ 0.0000841
-0.26%
$ 73,455 $ 165
Mar 12, 7 AM $ 0.0000848
+0.54%
$ 74,025 $ 101
Mar 12, 6 AM $ 0.0000838
+0.77%
$ 73,147 $ 78
Mar 11, 9 AM $ 0.0000832
+0.00%
$ 72,620 $ 32
Mar 10, 5 PM $ 0.0000849
-0.88%
$ 74,134 $ 139
Mar 10, 2 AM $ 0.0000844
+0.88%
$ 73,707 $ 30
Mar 9, 3 PM $ 0.0000833
+0.00%
$ 72,724 $ 6
Mar 8, 7 PM $ 0.0000801
+0.00%
$ 69,939 $ 1,226
Mar 8, 3 PM $ 0.0000805
+0.00%
$ 70,322 $ 1,226
Mar 8, 1 PM $ 0.0000808
+0.00%
$ 70,603 $ 1,221
Mar 8, 10 AM $ 0.0000788
+0.25%
$ 68,850 $ 1,231
Mar 8, 3 AM $ 0.0000783
+0.00%
$ 68,342 $ 1,098
Mar 7, 12 PM $ 0.0000804
-0.15%
$ 70,224 $ 1,066
Mar 6, 8 PM $ 0.0000816
+0.00%
$ 71,251 $ 1,007
Mar 6, 3 PM $ 0.0000868
+0.00%
$ 75,773 $ 79
Mar 6, 11 AM $ 0.0000893
+0.00%
$ 77,960 $ 44
Mar 5, 10 PM $ 0.0000903
+0.00%
$ 78,841 $ 182
Mar 5, 8 PM $ 0.0000896
+0.00%
$ 78,228 $ 162
Mar 5, 7 PM $ 0.000089
+0.00%
$ 77,699 $ 102
Mar 5, 5 PM $ 0.0000886
+0.00%
$ 77,346 $ 99
Mar 5, 4 PM $ 0.00009
+0.00%
$ 78,589 $ 94
Mar 5, 10 AM $ 0.0000918
+4.79%
$ 80,211 $ 29
Mar 5, 4 AM $ 0.0000869
+0.00%
$ 75,911 $ 69
Mar 5, 3 AM $ 0.0000876
+0.00%
$ 76,530 $ 68
Mar 4, 11 PM $ 0.0000887
+0.00%
$ 77,453 $ 3
Mar 4, 8 AM $ 0.0000842
+0.00%
$ 73,572 $ 4
Mar 4, 3 AM $ 0.0000836
+0.00%
$ 72,986 $ 67
Mar 2, 10 PM $ 0.0000839
+0.00%
$ 73,248 $ 539
Mar 2, 9 PM $ 0.0000839
+0.05%
$ 73,296 $ 496
Mar 2, 8 PM $ 0.0000838
+0.00%
$ 73,224 $ 472
Mar 2, 5 PM $ 0.0000836
+1.92%
$ 72,969 $ 64
Mar 2, 4 PM $ 0.0000818
+0.84%
$ 71,447 $ 62
Mar 2, 6 AM $ 0.0000774
-1.33%
$ 67,562 $ 11