Coinranking
e-Money EUR Historical Data
EEUR
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.0904 | +21.61% | ||
| Apr 27 | $ 0.0743 | -4.69% | ||
| Apr 20 | $ 0.0776 | +10.37% | ||
| Apr 13 | $ 0.0726 | +6.11% | ||
| Apr 6 | $ 0.0707 | +4.33% | ||
| Mar 30 | $ 0.0677 | +4.01% | ||
| Mar 23 | $ 0.0651 | -7.11% | ||
| Mar 16 | $ 0.0703 | -5.59% | ||
| Mar 9 | $ 0.0745 | +5.76% | ||
| Mar 2 | $ 0.072 | -0.87% | ||
| Feb 23 | $ 0.0726 | -14.16% | ||
| Feb 16 | $ 0.0869 | +5.16% | ||
| Feb 9 | $ 0.0856 | +7.93% | ||
| Feb 2 | $ 0.0809 | -0.43% | ||
| Jan 26 | $ 0.0829 | -12.69% | ||
| Jan 19 | $ 0.0995 | -5.20% | ||
| Jan 12 | $ 0.109 | -0.19% | ||
| Jan 5 | $ 0.11 | +7.31% | ||
| Dec 29 | $ 0.0995 | +6.93% | ||
| Dec 22 | $ 0.093 | +3.57% | ||
| Dec 15 | $ 0.0916 | -11.47% | ||
| Dec 8 | $ 0.106 | -2.05% | ||
| Dec 1 | $ 0.115 | -0.71% | ||
| Nov 24 | $ 0.117 | -3.45% | ||
| Nov 17 | $ 0.122 | -11.55% | ||
| Nov 10 | $ 0.142 | -6.20% | ||
| Nov 3 | $ 0.152 | +2.94% | ||
| Oct 27 | $ 0.147 | -3.92% | ||
| Oct 20 | $ 0.145 | -4.27% | ||
| Oct 13 | $ 0.154 | -6.00% | ||
| Oct 6 | $ 0.147 | -17.84% | ||
| Sep 29 | $ 0.18 | +8.58% | ||
| Sep 22 | $ 0.164 | -8.45% | ||
| Sep 15 | $ 0.182 | -4.92% | ||
| Sep 8 | $ 0.198 | +2.34% | ||
| Sep 1 | $ 0.184 | +0.36% | ||
| Aug 25 | $ 0.186 | -5.63% | ||
| Aug 18 | $ 0.199 | -5.40% | ||
| Aug 11 | $ 0.21 | -18.23% | ||
| Aug 4 | $ 0.265 | +6.18% | ||
| Jul 28 | $ 0.25 | -13.37% | ||
| Jul 21 | $ 0.281 | -6.90% | ||
| Jul 14 | $ 0.292 | +6.20% | ||
| Jul 7 | $ 0.27 | -13.43% | ||
| Jun 30 | $ 0.304 | -0.30% | ||
| Jun 23 | $ 0.296 | +5.92% | ||
| Jun 16 | $ 0.289 | -4.61% | ||
| Jun 9 | $ 0.298 | +15.59% | ||
| Jun 2 | $ 0.259 | +11.42% | ||
| May 26 | $ 0.233 | -6.27% | ||
Previous Next