e-Money EUR Historical Data

EEUR
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0963
+9.43%
$ 552,795 $ 20,988
2025 $ 0.0875
-2.40%
$ 507,788 $ 190,954
2024 $ 1.07
+3.97%
$ 6.15 million $ 272,551
2023 $ 1.03
+2.13%
$ 5.92 million $ 6.27 million
2022 $ 1.01
+0.43%
$ 5.8 million $ 155.62 million
Download